Identifier on Yobit: cloak_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.1873 WAVES |
0.0000 CLOAK |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2019-07-19 |
0.1873 WAVES |
0.8709 CLOAK |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2019-07-18 |
0.3213 WAVES |
0.0007 CLOAK |
0.3213 WAVES |
0.1873 WAVES |
0.4553 WAVES |
0.1873 WAVES |
| 2019-07-17 |
0.2968 WAVES |
0.0000 CLOAK |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2019-07-16 |
0.2420 WAVES |
0.2070 CLOAK |
0.2420 WAVES |
0.1873 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2019-07-15 |
0.2154 WAVES |
0.0000 CLOAK |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2019-07-14 |
0.2154 WAVES |
0.0000 CLOAK |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2019-07-13 |
0.2154 WAVES |
0.0000 CLOAK |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2019-07-12 |
0.2154 WAVES |
0.0000 CLOAK |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2019-07-11 |
0.2154 WAVES |
0.0005 CLOAK |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2019-07-10 |
0.4393 WAVES |
0.0000 CLOAK |
0.4393 WAVES |
0.4393 WAVES |
0.4393 WAVES |
0.4393 WAVES |
| 2019-07-09 |
0.3217 WAVES |
0.0845 CLOAK |
0.3217 WAVES |
0.2041 WAVES |
0.4393 WAVES |
0.4393 WAVES |
| 2019-07-08 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-07-07 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-07-06 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-07-05 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-07-04 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-07-03 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-07-02 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-07-01 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-06-30 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-06-29 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-06-28 |
0.3460 WAVES |
0.0000 CLOAK |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
0.3460 WAVES |
| 2019-06-27 |
0.3514 WAVES |
1.2014 CLOAK |
0.3514 WAVES |
0.3460 WAVES |
0.3568 WAVES |
0.3460 WAVES |
| 2019-06-26 |
0.3452 WAVES |
0.0054 CLOAK |
0.3452 WAVES |
0.3450 WAVES |
0.3454 WAVES |
0.3450 WAVES |
| 2019-06-25 |
0.3340 WAVES |
0.0455 CLOAK |
0.3340 WAVES |
0.3225 WAVES |
0.3454 WAVES |
0.3450 WAVES |
| 2019-06-24 |
0.3417 WAVES |
0.0475 CLOAK |
0.3417 WAVES |
0.3352 WAVES |
0.3482 WAVES |
0.3482 WAVES |
| 2019-06-23 |
0.1527 WAVES |
0.0114 CLOAK |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
0.1527 WAVES |
| 2019-06-22 |
0.3162 WAVES |
0.0118 CLOAK |
0.3162 WAVES |
0.3162 WAVES |
0.3162 WAVES |
0.3162 WAVES |
| 2019-06-21 |
0.2925 WAVES |
0.0000 CLOAK |
0.2925 WAVES |
0.2925 WAVES |
0.2925 WAVES |
0.2925 WAVES |
| 2019-06-20 |
0.2925 WAVES |
0.0000 CLOAK |
0.2925 WAVES |
0.2925 WAVES |
0.2925 WAVES |
0.2925 WAVES |
| 2019-06-19 |
0.2925 WAVES |
0.0000 CLOAK |
0.2925 WAVES |
0.2925 WAVES |
0.2925 WAVES |
0.2925 WAVES |
| 2019-06-18 |
0.2925 WAVES |
0.0000 CLOAK |
0.2925 WAVES |
0.2925 WAVES |
0.2925 WAVES |
0.2925 WAVES |
| 2019-06-17 |
0.2923 WAVES |
0.0312 CLOAK |
0.2923 WAVES |
0.2922 WAVES |
0.2925 WAVES |
0.2925 WAVES |
| 2019-06-16 |
0.3138 WAVES |
2.6876 CLOAK |
0.3138 WAVES |
0.3011 WAVES |
0.3266 WAVES |
0.3011 WAVES |
| 2019-06-15 |
0.3138 WAVES |
0.0000 CLOAK |
0.3138 WAVES |
0.3138 WAVES |
0.3138 WAVES |
0.3138 WAVES |
| 2019-06-14 |
0.3093 WAVES |
2.2449 CLOAK |
0.3093 WAVES |
0.2995 WAVES |
0.3191 WAVES |
0.3138 WAVES |
| 2019-06-13 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-12 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-11 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-10 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-09 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-08 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-07 |
0.3484 WAVES |
0.0000 CLOAK |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-06 |
0.3255 WAVES |
2.5158 CLOAK |
0.3255 WAVES |
0.3025 WAVES |
0.3484 WAVES |
0.3484 WAVES |
| 2019-06-05 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-06-04 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-06-03 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-06-02 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
| 2019-06-01 |
0.1504 WAVES |
0.0000 CLOAK |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |
0.1504 WAVES |