Identifier on Yobit: cloak_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1061 WAVES |
0.0275 CLOAK |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-03-18 |
0.0621 WAVES |
0.0000 CLOAK |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-03-17 |
0.0621 WAVES |
0.0000 CLOAK |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-03-16 |
0.0621 WAVES |
0.0000 CLOAK |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-03-15 |
0.0621 WAVES |
0.0000 CLOAK |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-03-14 |
0.0621 WAVES |
0.0069 CLOAK |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-03-13 |
0.0700 WAVES |
0.0000 CLOAK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-12 |
0.0700 WAVES |
0.0000 CLOAK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-11 |
0.0700 WAVES |
0.0000 CLOAK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-10 |
0.0700 WAVES |
0.0000 CLOAK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-09 |
0.0700 WAVES |
0.0000 CLOAK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-08 |
0.0700 WAVES |
0.0000 CLOAK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-07 |
0.0700 WAVES |
0.0000 CLOAK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-06 |
0.0700 WAVES |
0.0000 CLOAK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-05 |
0.0758 WAVES |
0.0041 CLOAK |
0.0758 WAVES |
0.0700 WAVES |
0.0816 WAVES |
0.0700 WAVES |
| 2024-03-04 |
0.0904 WAVES |
0.0074 CLOAK |
0.0904 WAVES |
0.0902 WAVES |
0.0906 WAVES |
0.0902 WAVES |
| 2024-03-03 |
0.1006 WAVES |
0.0000 CLOAK |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
0.1006 WAVES |
| 2024-03-02 |
0.1034 WAVES |
0.0043 CLOAK |
0.1034 WAVES |
0.1006 WAVES |
0.1063 WAVES |
0.1006 WAVES |
| 2024-03-01 |
0.1063 WAVES |
0.0000 CLOAK |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2024-02-29 |
0.1063 WAVES |
0.0000 CLOAK |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2024-02-28 |
0.1063 WAVES |
0.0000 CLOAK |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2024-02-27 |
0.1063 WAVES |
3.1458 CLOAK |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2024-02-26 |
0.1063 WAVES |
3.1255 CLOAK |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2024-02-25 |
0.1063 WAVES |
0.0000 CLOAK |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2024-02-24 |
0.1063 WAVES |
0.0197 CLOAK |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
0.1063 WAVES |
| 2024-02-23 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-22 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-21 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-20 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-19 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-18 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-17 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-16 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-15 |
0.1222 WAVES |
9.1286 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-14 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-13 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-12 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-11 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-10 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-09 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-08 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-07 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-06 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-05 |
0.1222 WAVES |
2.0198 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-04 |
0.1222 WAVES |
2.5614 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-03 |
0.1222 WAVES |
0.0085 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-02 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-02-01 |
0.1222 WAVES |
0.0150 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-01-31 |
0.1222 WAVES |
0.0084 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-01-30 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |