Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0138 |
24.9724 CLR |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2023-08-20 |
0.0139 |
0.0000 CLR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-08-19 |
0.0145 |
109.9835 CLR |
0.0145 |
0.0139 |
0.0151 |
0.0139 |
| 2023-08-18 |
0.0159 |
140.6693 CLR |
0.0159 |
0.0151 |
0.0167 |
0.0151 |
| 2023-08-17 |
0.0166 |
60.1606 CLR |
0.0166 |
0.0162 |
0.0170 |
0.0162 |
| 2023-08-16 |
0.0176 |
500.0985 CLR |
0.0176 |
0.0170 |
0.0183 |
0.0174 |
| 2023-08-15 |
0.0196 |
51.8979 CLR |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-08-14 |
0.0200 |
15.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-13 |
0.0203 |
755.4724 CLR |
0.0203 |
0.0196 |
0.0210 |
0.0196 |
| 2023-08-12 |
0.0210 |
0.0000 CLR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-08-11 |
0.0244 |
286.4493 CLR |
0.0244 |
0.0208 |
0.0280 |
0.0210 |
| 2023-08-10 |
0.0283 |
7.2701 CLR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-09 |
0.0239 |
851.7515 CLR |
0.0239 |
0.0190 |
0.0289 |
0.0283 |
| 2023-08-08 |
0.0275 |
0.0000 CLR |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-07 |
0.0276 |
27.3297 CLR |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-08-06 |
0.0283 |
0.0000 CLR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-05 |
0.0283 |
0.0000 CLR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-04 |
0.0283 |
0.0000 CLR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-03 |
0.0237 |
424.7356 CLR |
0.0237 |
0.0192 |
0.0283 |
0.0283 |
| 2023-08-02 |
0.0269 |
1,221.5144 CLR |
0.0269 |
0.0186 |
0.0353 |
0.0283 |
| 2023-08-01 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-31 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-30 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-29 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-28 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-27 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-26 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-25 |
0.0256 |
0.0000 CLR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-24 |
0.0239 |
327.3777 CLR |
0.0239 |
0.0204 |
0.0275 |
0.0275 |
| 2023-07-23 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-22 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-07-21 |
0.0231 |
298.5948 CLR |
0.0231 |
0.0200 |
0.0261 |
0.0200 |
| 2023-07-20 |
0.0268 |
26.3075 CLR |
0.0268 |
0.0264 |
0.0272 |
0.0264 |
| 2023-07-19 |
0.0276 |
19.2126 CLR |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-07-18 |
0.0278 |
29.6015 CLR |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2023-07-17 |
0.0258 |
125.1101 CLR |
0.0258 |
0.0239 |
0.0278 |
0.0278 |
| 2023-07-16 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-15 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-14 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-13 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-12 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-11 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-10 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-09 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-08 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-07 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-06 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-05 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-04 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-03 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |