Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-07-01 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-30 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-29 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-28 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-27 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-26 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-25 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-24 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-23 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-22 |
0.0237 |
0.0000 CLR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-21 |
0.0195 |
38.8994 CLR |
0.0195 |
0.0192 |
0.0198 |
0.0192 |
| 2023-06-20 |
0.0203 |
50.4083 CLR |
0.0203 |
0.0198 |
0.0208 |
0.0198 |
| 2023-06-19 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-18 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-17 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-16 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-15 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-14 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-13 |
0.0208 |
6.7101 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-12 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-11 |
0.0208 |
0.0000 CLR |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-10 |
0.0212 |
41.7965 CLR |
0.0212 |
0.0208 |
0.0216 |
0.0208 |
| 2023-06-09 |
0.0216 |
0.0000 CLR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-08 |
0.0216 |
0.0000 CLR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-07 |
0.0216 |
9.5809 CLR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-06 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-05 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-04 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-03 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-02 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-01 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-31 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-30 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-29 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-28 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-27 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-26 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-25 |
0.0219 |
729.7705 CLR |
0.0219 |
0.0184 |
0.0254 |
0.0214 |
| 2023-05-24 |
0.0258 |
31.6688 CLR |
0.0258 |
0.0254 |
0.0261 |
0.0261 |
| 2023-05-23 |
0.0240 |
101.2954 CLR |
0.0240 |
0.0227 |
0.0254 |
0.0254 |
| 2023-05-22 |
0.0225 |
0.0000 CLR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-21 |
0.0225 |
0.0000 CLR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-20 |
0.0225 |
0.0000 CLR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-19 |
0.0225 |
0.0000 CLR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-18 |
0.0225 |
0.0000 CLR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-17 |
0.0225 |
0.0000 CLR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-16 |
0.0225 |
0.0000 CLR |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-05-15 |
0.0215 |
94.9726 CLR |
0.0215 |
0.0206 |
0.0225 |
0.0225 |
| 2023-05-14 |
0.0202 |
19.0445 CLR |
0.0202 |
0.0200 |
0.0204 |
0.0200 |