Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0204 |
0.0000 CLR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-12 |
0.0208 |
38.5666 CLR |
0.0208 |
0.0204 |
0.0212 |
0.0204 |
| 2023-05-11 |
0.0213 |
14.0380 CLR |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-05-10 |
0.0214 |
4.7089 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-09 |
0.0221 |
45.4688 CLR |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
| 2023-05-08 |
0.0225 |
35.7113 CLR |
0.0225 |
0.0221 |
0.0230 |
0.0221 |
| 2023-05-07 |
0.0232 |
0.0000 CLR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-06 |
0.0232 |
0.0000 CLR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-05 |
0.0232 |
0.0000 CLR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-04 |
0.0232 |
8.7190 CLR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-03 |
0.0240 |
85.5584 CLR |
0.0240 |
0.0232 |
0.0249 |
0.0232 |
| 2023-05-02 |
0.0232 |
25.9774 CLR |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2023-05-01 |
0.0232 |
25.9774 CLR |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2023-04-30 |
0.0239 |
0.0000 CLR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-04-29 |
0.0239 |
0.0000 CLR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-04-28 |
0.0239 |
0.0000 CLR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-04-27 |
0.0237 |
25.9768 CLR |
0.0237 |
0.0234 |
0.0239 |
0.0239 |
| 2023-04-26 |
0.0230 |
0.0000 CLR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-25 |
0.0230 |
0.0000 CLR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-24 |
0.0227 |
1,136.1280 CLR |
0.0227 |
0.0214 |
0.0240 |
0.0230 |
| 2023-04-23 |
0.0214 |
0.0000 CLR |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-22 |
0.0209 |
51.0293 CLR |
0.0209 |
0.0204 |
0.0214 |
0.0214 |
| 2023-04-21 |
0.0201 |
33.3193 CLR |
0.0201 |
0.0198 |
0.0204 |
0.0204 |
| 2023-04-20 |
0.0181 |
11,910.7263 CLR |
0.0181 |
0.0134 |
0.0227 |
0.0198 |
| 2023-04-19 |
0.0218 |
0.0000 CLR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-18 |
0.0218 |
9.3397 CLR |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-04-17 |
0.0249 |
368.8213 CLR |
0.0249 |
0.0200 |
0.0298 |
0.0216 |
| 2023-04-16 |
0.0301 |
0.0000 CLR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-04-15 |
0.0301 |
0.0000 CLR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-04-14 |
0.0301 |
0.0000 CLR |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-04-13 |
0.0324 |
313.4098 CLR |
0.0324 |
0.0278 |
0.0371 |
0.0301 |
| 2023-04-12 |
0.0324 |
307.8202 CLR |
0.0324 |
0.0278 |
0.0371 |
0.0310 |
| 2023-04-11 |
0.0365 |
219.3027 CLR |
0.0365 |
0.0250 |
0.0480 |
0.0371 |
| 2023-04-10 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-09 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-08 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-07 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-06 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-05 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-04 |
0.0211 |
19.6669 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-03 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-02 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-01 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-31 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-30 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-29 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-28 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-27 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-26 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-25 |
0.0211 |
0.0000 CLR |
0.0211 |
0.0211 |
0.0211 |
0.0211 |