Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0503 |
0.0000 CLR |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-04-22 |
0.0503 |
683.3812 CLR |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2021-04-21 |
0.0419 |
11,336.4491 CLR |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2021-04-20 |
0.0670 |
20,753.9423 CLR |
0.0670 |
0.0450 |
0.0890 |
0.0474 |
| 2021-04-19 |
0.0800 |
10.0000 CLR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-18 |
0.0800 |
10.0000 CLR |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-17 |
0.0558 |
14.5975 CLR |
0.0558 |
0.0315 |
0.0800 |
0.0315 |
| 2021-04-16 |
0.0600 |
5,034.0268 CLR |
0.0600 |
0.0400 |
0.0800 |
0.0800 |
| 2021-04-15 |
0.0525 |
4.7619 CLR |
0.0525 |
0.0400 |
0.0650 |
0.0400 |
| 2021-04-14 |
0.0400 |
0.0000 CLR |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-13 |
0.0820 |
0.0000 CLR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-12 |
0.0820 |
0.0000 CLR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-11 |
0.0820 |
10.0000 CLR |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-10 |
0.0613 |
586.2020 CLR |
0.0613 |
0.0407 |
0.0820 |
0.0820 |
| 2021-04-09 |
0.0407 |
0.0000 CLR |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-04-08 |
0.0850 |
15.7647 CLR |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-04-07 |
0.0625 |
5,030.7496 CLR |
0.0625 |
0.0400 |
0.0850 |
0.0850 |
| 2021-04-06 |
0.0845 |
370,905.1684 CLR |
0.0845 |
0.0800 |
0.0890 |
0.0800 |
| 2021-04-05 |
0.1546 |
227,949.5940 CLR |
0.1546 |
0.0591 |
0.2500 |
0.0870 |
| 2021-04-04 |
0.1549 |
367,231.3338 CLR |
0.1549 |
0.0599 |
0.2500 |
0.1600 |
| 2021-04-03 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-02 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-04-01 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-31 |
0.0290 |
898.1340 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-03-30 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-29 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-28 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-27 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-26 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-25 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-24 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-23 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-22 |
0.0385 |
349.1112 CLR |
0.0385 |
0.0171 |
0.0599 |
0.0599 |
| 2021-03-21 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-20 |
0.0599 |
0.0000 CLR |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-19 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-18 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-17 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-16 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-15 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-14 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-13 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-12 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-11 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-10 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-09 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-08 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-07 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-06 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-05 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |