Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-03 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-02 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-01 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-28 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-27 |
0.0400 |
17,364.5625 CLR |
0.0400 |
0.0200 |
0.0600 |
0.0600 |
| 2021-02-26 |
0.0170 |
0.0000 CLR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-25 |
0.0170 |
0.0000 CLR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-24 |
0.0170 |
0.0000 CLR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-23 |
0.0170 |
0.0000 CLR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-22 |
0.0170 |
0.0000 CLR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-21 |
0.0170 |
0.0000 CLR |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-20 |
0.0385 |
1,176.0458 CLR |
0.0385 |
0.0170 |
0.0600 |
0.0170 |
| 2021-02-19 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0600 |
21.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0600 |
21.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0200 |
0.0000 CLR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-08 |
0.0600 |
0.0000 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0600 |
668.5007 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-06 |
0.0600 |
668.5007 CLR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-05 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-04 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-03 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-02 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-01 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-31 |
0.0151 |
0.0000 CLR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-30 |
0.0216 |
840.8757 CLR |
0.0216 |
0.0151 |
0.0280 |
0.0151 |
| 2021-01-29 |
0.0500 |
0.0000 CLR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-28 |
0.0500 |
13,508.3808 CLR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-27 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-26 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-25 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-24 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-23 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-22 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-21 |
0.0378 |
40.5986 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-20 |
0.0378 |
10.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-19 |
0.0378 |
26.4788 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-18 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-17 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-16 |
0.0378 |
0.0000 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-15 |
0.0378 |
2.9227 CLR |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-14 |
0.0329 |
9.6062 CLR |
0.0329 |
0.0280 |
0.0378 |
0.0378 |