Crypto exchange Yobit

Market Copperlark () / [unlinked]

Identifier on Yobit: clr_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-13 0.0272 80.0000 CLR 0.0272 0.0272 0.0272 0.0272
2021-01-12 0.0272 80.0000 CLR 0.0272 0.0272 0.0272 0.0272
2021-01-11 0.0406 0.0000 CLR 0.0406 0.0406 0.0406 0.0406
2021-01-10 0.0406 0.0000 CLR 0.0406 0.0406 0.0406 0.0406
2021-01-09 0.0406 0.0000 CLR 0.0406 0.0406 0.0406 0.0406
2021-01-08 0.0406 0.0000 CLR 0.0406 0.0406 0.0406 0.0406
2021-01-07 0.0344 4,859.2540 CLR 0.0344 0.0283 0.0406 0.0406
2021-01-06 0.0343 1,835.3133 CLR 0.0343 0.0283 0.0402 0.0402
2021-01-05 0.0151 0.0000 CLR 0.0151 0.0151 0.0151 0.0151
2021-01-04 0.0326 314.9784 CLR 0.0326 0.0151 0.0500 0.0151
2021-01-03 0.0450 938.7630 CLR 0.0450 0.0450 0.0450 0.0450
2021-01-02 0.0450 938.7630 CLR 0.0450 0.0450 0.0450 0.0450
2021-01-01 0.0250 0.0000 CLR 0.0250 0.0250 0.0250 0.0250
2020-12-31 0.0250 0.0000 CLR 0.0250 0.0250 0.0250 0.0250
2020-12-30 0.0250 243.4137 CLR 0.0250 0.0250 0.0250 0.0250
2020-12-29 0.0151 0.0000 CLR 0.0151 0.0151 0.0151 0.0151
2020-12-28 0.0151 43.4137 CLR 0.0151 0.0151 0.0151 0.0151
2020-12-27 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-26 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-25 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-24 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-23 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-22 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-21 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-20 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-19 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-18 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-17 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-16 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-15 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-14 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-13 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-12 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-11 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-10 0.0275 0.0000 CLR 0.0275 0.0275 0.0275 0.0275
2020-12-09 0.0265 378.5349 CLR 0.0265 0.0255 0.0275 0.0275
2020-12-08 0.0255 0.0000 CLR 0.0255 0.0255 0.0255 0.0255
2020-12-07 0.0255 0.0000 CLR 0.0255 0.0255 0.0255 0.0255
2020-12-06 0.0255 0.0000 CLR 0.0255 0.0255 0.0255 0.0255
2020-12-05 0.0255 0.0000 CLR 0.0255 0.0255 0.0255 0.0255
2020-12-04 0.0255 10.0000 CLR 0.0255 0.0255 0.0255 0.0255
2020-12-03 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-12-02 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-12-01 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-30 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-29 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-28 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-27 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-26 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-25 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
12...2728293031...4243