Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-15 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-14 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-13 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-12 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-11 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-10 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-09 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-08 |
0.0033 |
0.0000 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-07 |
0.0033 |
37.2615 CLR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-09-06 |
0.0033 |
118.4087 CLR |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-09-05 |
0.0034 |
118.0108 CLR |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-09-04 |
0.0034 |
116.5154 CLR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-09-03 |
0.0035 |
172.6964 CLR |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-09-02 |
0.0036 |
110.2427 CLR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-01 |
0.0037 |
112.8695 CLR |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-31 |
0.0037 |
55.4089 CLR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-30 |
0.0037 |
54.1373 CLR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-29 |
0.0037 |
0.0000 CLR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-28 |
0.0037 |
0.0000 CLR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-27 |
0.0037 |
0.0000 CLR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-26 |
0.0037 |
0.0000 CLR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-25 |
0.0037 |
0.0000 CLR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-24 |
0.0037 |
0.0000 CLR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-08-23 |
0.0038 |
102.5932 CLR |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-08-22 |
0.0039 |
209.5915 CLR |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-08-21 |
0.0040 |
173.4835 CLR |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-20 |
0.0042 |
230.5979 CLR |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-08-19 |
0.0044 |
348.7150 CLR |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2024-08-18 |
0.0046 |
0.0000 CLR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-17 |
0.0046 |
0.0000 CLR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-16 |
0.0046 |
0.0000 CLR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-15 |
0.0046 |
0.0000 CLR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-14 |
0.0046 |
0.0000 CLR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-13 |
0.0055 |
1,659.9825 CLR |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2024-08-12 |
0.0055 |
643.4959 CLR |
0.0055 |
0.0052 |
0.0059 |
0.0052 |
| 2024-08-11 |
0.0060 |
0.0000 CLR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-10 |
0.0060 |
0.0000 CLR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-09 |
0.0060 |
53.1600 CLR |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-08-08 |
0.0057 |
0.0000 CLR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-07 |
0.0057 |
0.0000 CLR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-08-06 |
0.0058 |
28.2308 CLR |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-08-05 |
0.0064 |
508.0086 CLR |
0.0064 |
0.0059 |
0.0069 |
0.0059 |
| 2024-08-04 |
0.0068 |
54.1780 CLR |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2024-08-03 |
0.0071 |
0.0000 CLR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-08-01 |
0.0071 |
0.0000 CLR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-31 |
0.0070 |
25.4028 CLR |
0.0070 |
0.0070 |
0.0071 |
0.0071 |
| 2024-07-30 |
0.0067 |
302.9474 CLR |
0.0067 |
0.0064 |
0.0070 |
0.0070 |
| 2024-07-29 |
0.0062 |
110.0752 CLR |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-07-28 |
0.0062 |
0.0000 CLR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |