Crypto exchange Yobit

Market Copperlark () / [unlinked]

Identifier on Yobit: clr_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-24 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-23 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-22 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-21 0.0264 0.0000 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-20 0.0264 130.6224 CLR 0.0264 0.0264 0.0264 0.0264
2020-11-19 0.0450 0.0000 CLR 0.0450 0.0450 0.0450 0.0450
2020-11-18 0.0450 0.0000 CLR 0.0450 0.0450 0.0450 0.0450
2020-11-17 0.0450 0.0000 CLR 0.0450 0.0450 0.0450 0.0450
2020-11-16 0.0450 0.0000 CLR 0.0450 0.0450 0.0450 0.0450
2020-11-15 0.0450 0.0000 CLR 0.0450 0.0450 0.0450 0.0450
2020-11-14 0.0430 1,008.2596 CLR 0.0430 0.0410 0.0450 0.0450
2020-11-13 0.0174 711.7454 CLR 0.0174 0.0174 0.0174 0.0174
2020-11-12 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-11-11 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-11-10 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-11-09 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-11-08 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-11-07 0.0132 0.0000 CLR 0.0132 0.0132 0.0132 0.0132
2020-11-06 0.0132 8.0205 CLR 0.0132 0.0132 0.0132 0.0132
2020-11-05 0.0163 0.0000 CLR 0.0163 0.0163 0.0163 0.0163
2020-11-04 0.0163 0.0000 CLR 0.0163 0.0163 0.0163 0.0163
2020-11-03 0.0163 3,992.8115 CLR 0.0163 0.0163 0.0163 0.0163
2020-11-02 0.0163 3,992.8115 CLR 0.0163 0.0163 0.0163 0.0163
2020-11-01 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-31 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-30 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-29 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-28 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-27 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-26 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-25 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-24 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-23 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-22 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-21 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-20 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-19 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-18 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-17 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-16 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-15 0.0142 0.0000 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-14 0.0142 1,864.7855 CLR 0.0142 0.0142 0.0142 0.0142
2020-10-13 0.0155 0.0000 CLR 0.0155 0.0155 0.0155 0.0155
2020-10-12 0.0155 0.0000 CLR 0.0155 0.0155 0.0155 0.0155
2020-10-11 0.0155 0.0000 CLR 0.0155 0.0155 0.0155 0.0155
2020-10-10 0.0155 0.0000 CLR 0.0155 0.0155 0.0155 0.0155
2020-10-09 0.0155 0.0000 CLR 0.0155 0.0155 0.0155 0.0155
2020-10-08 0.0155 0.0000 CLR 0.0155 0.0155 0.0155 0.0155
2020-10-07 0.0155 0.0000 CLR 0.0155 0.0155 0.0155 0.0155
2020-10-06 0.0155 0.0000 CLR 0.0155 0.0155 0.0155 0.0155
12...2829303132...4243