Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-10-04 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-10-03 |
0.0156 |
11,516.6387 CLR |
0.0156 |
0.0155 |
0.0156 |
0.0155 |
| 2020-10-02 |
0.0156 |
10,737.1729 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-10-01 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-30 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-29 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-28 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-27 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-26 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-25 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-24 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-23 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-22 |
0.0163 |
3,288.7900 CLR |
0.0163 |
0.0156 |
0.0170 |
0.0156 |
| 2020-09-21 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-20 |
0.0156 |
1,832.6037 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-19 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-18 |
0.0156 |
0.0000 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-17 |
0.0156 |
442.0335 CLR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-09-16 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-15 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-14 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-13 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-12 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-11 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-10 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-09 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-08 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-07 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-06 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-05 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-04 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-03 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-02 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-09-01 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-31 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-30 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-29 |
0.0300 |
0.0000 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-28 |
0.0300 |
33.3333 CLR |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-27 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-26 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-25 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-24 |
0.0290 |
0.0000 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-23 |
0.0290 |
6.1140 CLR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-22 |
0.0264 |
0.0000 CLR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-08-21 |
0.0264 |
0.0000 CLR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-08-20 |
0.0264 |
0.0000 CLR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-08-19 |
0.0264 |
0.0000 CLR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-08-18 |
0.0264 |
0.0000 CLR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2020-08-17 |
0.0264 |
0.0000 CLR |
0.0264 |
0.0264 |
0.0264 |
0.0264 |