Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-26 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-25 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-24 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-23 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-22 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-21 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-20 |
0.0136 |
590.2064 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-19 |
0.0132 |
2,269.0145 CLR |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-06-18 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-17 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-06-16 |
0.0213 |
1,270.7643 CLR |
0.0213 |
0.0137 |
0.0290 |
0.0137 |
| 2020-06-15 |
0.0260 |
6.5770 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-06-14 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-06-13 |
0.0155 |
0.0000 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-06-12 |
0.0155 |
472.1903 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-06-11 |
0.0155 |
322.7260 CLR |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-06-10 |
0.0138 |
0.0000 CLR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-06-09 |
0.0138 |
0.0000 CLR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-06-08 |
0.0125 |
2,147.4395 CLR |
0.0125 |
0.0112 |
0.0138 |
0.0138 |
| 2020-06-07 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-06 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-05 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-04 |
0.0136 |
0.0000 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-03 |
0.0136 |
588.6032 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-02 |
0.0136 |
589.4932 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-06-01 |
0.0136 |
589.4932 CLR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-05-31 |
0.0110 |
25.2503 CLR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-05-30 |
0.0120 |
3,433.2474 CLR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-05-29 |
0.0209 |
143.2932 CLR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-05-28 |
0.0131 |
0.0000 CLR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-27 |
0.0131 |
609.1850 CLR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-05-26 |
0.0212 |
0.0000 CLR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-05-25 |
0.0212 |
0.0000 CLR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-05-24 |
0.0212 |
0.0000 CLR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-05-23 |
0.0212 |
0.0000 CLR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-05-22 |
0.0212 |
0.0000 CLR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-05-21 |
0.0212 |
141.6532 CLR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-05-20 |
0.0143 |
559.6475 CLR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-05-19 |
0.0145 |
0.0000 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-05-18 |
0.0145 |
553.5988 CLR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-05-17 |
0.0250 |
0.0000 CLR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-16 |
0.0250 |
320.0000 CLR |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-05-15 |
0.0249 |
0.0000 CLR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-14 |
0.0249 |
0.0000 CLR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-13 |
0.0249 |
0.0000 CLR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-12 |
0.0249 |
0.0000 CLR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-11 |
0.0249 |
0.0000 CLR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-10 |
0.0249 |
0.0000 CLR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-05-09 |
0.0249 |
0.0000 CLR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |