Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0124 |
0.0000 CLR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-03-17 |
0.0128 |
3,462.2083 CLR |
0.0128 |
0.0124 |
0.0131 |
0.0124 |
| 2020-03-16 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-15 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-14 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-13 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-12 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-11 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-10 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-09 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-08 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-06 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-05 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-04 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-03 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-02 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-03-01 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-29 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-28 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-27 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-26 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-25 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-24 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-23 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-22 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-21 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-20 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-19 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-18 |
0.0259 |
0.0000 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-17 |
0.0259 |
1,284.2188 CLR |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2020-02-16 |
0.0260 |
0.0000 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-15 |
0.0260 |
0.0000 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-14 |
0.0260 |
0.0000 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-13 |
0.0260 |
0.0000 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-12 |
0.0260 |
202.9881 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-11 |
0.0260 |
206.2267 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-10 |
0.0260 |
206.2267 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-09 |
0.0260 |
202.6515 CLR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-08 |
0.0121 |
0.0000 CLR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-02-07 |
0.0121 |
0.0000 CLR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-02-06 |
0.0121 |
0.0000 CLR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-02-05 |
0.0186 |
574.4598 CLR |
0.0186 |
0.0121 |
0.0250 |
0.0121 |
| 2020-02-04 |
0.0281 |
13.5626 CLR |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2020-02-03 |
0.0278 |
0.0000 CLR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-02-02 |
0.0278 |
13.3527 CLR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-02-01 |
0.0278 |
13.3527 CLR |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2020-01-31 |
0.0288 |
26.6745 CLR |
0.0288 |
0.0286 |
0.0290 |
0.0286 |
| 2020-01-30 |
0.0287 |
0.0000 CLR |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-01-29 |
0.0287 |
13.9543 CLR |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-01-28 |
0.0269 |
0.0000 CLR |
0.0269 |
0.0269 |
0.0269 |
0.0269 |