Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0183 |
0.0000 CLR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-12-07 |
0.0183 |
0.0000 CLR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-12-06 |
0.0183 |
0.0000 CLR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-12-05 |
0.0173 |
2,992.7552 CLR |
0.0173 |
0.0164 |
0.0183 |
0.0183 |
| 2019-12-04 |
0.0100 |
0.0000 CLR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-03 |
0.0100 |
577.4862 CLR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-02 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-12-01 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-30 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-29 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-28 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-27 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-26 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-25 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-24 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-23 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-22 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-21 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-20 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-19 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-18 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-17 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-16 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-15 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-14 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-13 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-12 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-11 |
0.0080 |
93.0287 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-11-10 |
0.0097 |
199.5353 CLR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2019-11-09 |
0.0136 |
3,741.7334 CLR |
0.0136 |
0.0083 |
0.0190 |
0.0085 |
| 2019-11-08 |
0.0136 |
4,156.1630 CLR |
0.0136 |
0.0083 |
0.0190 |
0.0165 |
| 2019-11-07 |
0.0169 |
5,792.9838 CLR |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2019-11-06 |
0.0169 |
0.0000 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-11-05 |
0.0169 |
0.0000 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-11-04 |
0.0169 |
0.0000 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-11-03 |
0.0169 |
0.0000 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-11-02 |
0.0169 |
0.0000 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-11-01 |
0.0169 |
0.0000 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-31 |
0.0169 |
0.0000 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-30 |
0.0169 |
10,446.2016 CLR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-29 |
0.0213 |
40.8566 CLR |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-10-28 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-27 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-26 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-25 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-24 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-23 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-22 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-21 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2019-10-20 |
0.0181 |
0.0000 CLR |
0.0181 |
0.0181 |
0.0181 |
0.0181 |