Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0315 |
0.0000 CLR |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-01-19 |
0.0253 |
746.0640 CLR |
0.0253 |
0.0190 |
0.0315 |
0.0315 |
| 2020-01-18 |
0.0190 |
0.0000 CLR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-17 |
0.0185 |
296.1883 CLR |
0.0185 |
0.0180 |
0.0190 |
0.0190 |
| 2020-01-16 |
0.0155 |
434.0014 CLR |
0.0155 |
0.0130 |
0.0180 |
0.0180 |
| 2020-01-15 |
0.0140 |
292.2542 CLR |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2020-01-14 |
0.0140 |
292.2542 CLR |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2020-01-13 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-12 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-08 |
0.0150 |
4,898.3554 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-07 |
0.0131 |
8,663.2020 CLR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-01-06 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-05 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-04 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-03 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-02 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-01 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-31 |
0.0150 |
0.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-30 |
0.0150 |
100.0000 CLR |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-29 |
0.0140 |
6,233.8764 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-28 |
0.0130 |
0.0000 CLR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-27 |
0.0130 |
0.0000 CLR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-12-26 |
0.0135 |
8,448.7446 CLR |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2019-12-25 |
0.0140 |
1,000.0000 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-24 |
0.0140 |
0.0000 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-23 |
0.0140 |
0.0000 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-22 |
0.0140 |
0.0000 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-21 |
0.0140 |
0.0000 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-20 |
0.0140 |
0.0000 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-19 |
0.0140 |
0.0000 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-18 |
0.0150 |
2,260.7896 CLR |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2019-12-17 |
0.0140 |
89.3063 CLR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-12-16 |
0.0160 |
62.3441 CLR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-15 |
0.0190 |
0.0000 CLR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-14 |
0.0190 |
0.0000 CLR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-13 |
0.0190 |
0.0000 CLR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-12 |
0.0190 |
0.0000 CLR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-11 |
0.0190 |
0.0000 CLR |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-12-10 |
0.0189 |
208.0924 CLR |
0.0189 |
0.0187 |
0.0190 |
0.0190 |
| 2019-12-09 |
0.0183 |
0.0000 CLR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-12-08 |
0.0183 |
0.0000 CLR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-12-07 |
0.0183 |
0.0000 CLR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-12-06 |
0.0183 |
0.0000 CLR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-12-05 |
0.0173 |
2,992.7552 CLR |
0.0173 |
0.0164 |
0.0183 |
0.0183 |
| 2019-12-04 |
0.0100 |
0.0000 CLR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-03 |
0.0100 |
577.4862 CLR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-02 |
0.0080 |
0.0000 CLR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |