Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0068 |
630.5326 CLR |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2024-06-15 |
0.0074 |
135.0531 CLR |
0.0074 |
0.0072 |
0.0076 |
0.0072 |
| 2024-06-14 |
0.0076 |
79.2896 CLR |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-06-13 |
0.0077 |
0.0000 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-12 |
0.0077 |
0.0000 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-11 |
0.0077 |
26.1551 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-10 |
0.0077 |
22.7038 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-09 |
0.0077 |
0.0000 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-08 |
0.0077 |
0.0000 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-07 |
0.0077 |
1,323.3529 CLR |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-06 |
0.0080 |
77.0546 CLR |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2024-06-05 |
0.0081 |
0.0000 CLR |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-04 |
0.0084 |
159.0430 CLR |
0.0084 |
0.0081 |
0.0087 |
0.0081 |
| 2024-06-03 |
0.0085 |
566.3644 CLR |
0.0085 |
0.0083 |
0.0087 |
0.0083 |
| 2024-06-02 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-01 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-31 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-30 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-29 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-28 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-27 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-26 |
0.0087 |
4,023.1128 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-25 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-24 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-23 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-22 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-21 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-20 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-19 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-18 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-17 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-16 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-15 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-14 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-13 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-12 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-11 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-10 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-09 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-08 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-07 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-06 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-05 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-04 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-03 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-02 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-01 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-30 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-29 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-04-28 |
0.0087 |
0.0000 CLR |
0.0087 |
0.0087 |
0.0087 |
0.0087 |