Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0130 |
0.0000 CLR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-07 |
0.0137 |
141.7672 CLR |
0.0137 |
0.0130 |
0.0144 |
0.0130 |
| 2024-03-06 |
0.0142 |
632.4898 CLR |
0.0142 |
0.0134 |
0.0151 |
0.0142 |
| 2024-03-05 |
0.0144 |
684.4568 CLR |
0.0144 |
0.0134 |
0.0154 |
0.0139 |
| 2024-03-04 |
0.0130 |
165.7110 CLR |
0.0130 |
0.0124 |
0.0135 |
0.0135 |
| 2024-03-03 |
0.0119 |
74.0505 CLR |
0.0119 |
0.0118 |
0.0120 |
0.0120 |
| 2024-03-02 |
0.0116 |
35.6163 CLR |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2024-03-01 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-02-29 |
0.0113 |
35.7851 CLR |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-02-28 |
0.0113 |
154.8485 CLR |
0.0113 |
0.0110 |
0.0115 |
0.0115 |
| 2024-02-27 |
0.0110 |
252.1845 CLR |
0.0110 |
0.0104 |
0.0115 |
0.0115 |
| 2024-02-26 |
0.0103 |
39.9861 CLR |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2024-02-25 |
0.0101 |
0.0000 CLR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-02-24 |
0.0100 |
64.3381 CLR |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2024-02-23 |
0.0098 |
304.4753 CLR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-22 |
0.0098 |
304.4753 CLR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-02-21 |
0.0095 |
0.0000 CLR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-20 |
0.0095 |
0.0000 CLR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-19 |
0.0095 |
0.0000 CLR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-18 |
0.0095 |
0.0000 CLR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-17 |
0.0095 |
0.0000 CLR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-16 |
0.0095 |
0.0000 CLR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-15 |
0.0095 |
0.0000 CLR |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-02-14 |
0.0096 |
35.6179 CLR |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2024-02-13 |
0.0097 |
0.0000 CLR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-12 |
0.0097 |
0.0000 CLR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-11 |
0.0097 |
0.0000 CLR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-10 |
0.0097 |
0.0000 CLR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-09 |
0.0097 |
0.0000 CLR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-08 |
0.0097 |
0.0000 CLR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-07 |
0.0097 |
0.0000 CLR |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-02-06 |
0.0098 |
93.1580 CLR |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-02-05 |
0.0106 |
270.2367 CLR |
0.0106 |
0.0099 |
0.0113 |
0.0099 |
| 2024-02-04 |
0.0114 |
35.1491 CLR |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2024-02-03 |
0.0115 |
17.4865 CLR |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2024-02-02 |
0.0117 |
34.4481 CLR |
0.0117 |
0.0115 |
0.0118 |
0.0115 |
| 2024-02-01 |
0.0118 |
16.8383 CLR |
0.0118 |
0.0118 |
0.0119 |
0.0118 |
| 2024-01-31 |
0.0119 |
0.0000 CLR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-30 |
0.0119 |
0.0000 CLR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-29 |
0.0119 |
0.0000 CLR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-28 |
0.0119 |
0.0000 CLR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-27 |
0.0119 |
0.0000 CLR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-26 |
0.0119 |
0.0000 CLR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-25 |
0.0119 |
0.0000 CLR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-01-24 |
0.0119 |
17.6593 CLR |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-01-23 |
0.0123 |
129.9515 CLR |
0.0123 |
0.0119 |
0.0127 |
0.0119 |
| 2024-01-22 |
0.0129 |
24.8379 CLR |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2024-01-21 |
0.0129 |
0.0000 CLR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-20 |
0.0130 |
38.8084 CLR |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2024-01-19 |
0.0131 |
53.9748 CLR |
0.0131 |
0.0129 |
0.0133 |
0.0129 |