Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0119 |
17.6593 CLR |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-01-23 |
0.0123 |
129.9515 CLR |
0.0123 |
0.0119 |
0.0127 |
0.0119 |
| 2024-01-22 |
0.0129 |
24.8379 CLR |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2024-01-21 |
0.0129 |
0.0000 CLR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-01-20 |
0.0130 |
38.8084 CLR |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2024-01-19 |
0.0131 |
53.9748 CLR |
0.0131 |
0.0129 |
0.0133 |
0.0129 |
| 2024-01-18 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-17 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-16 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-15 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-14 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-13 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-12 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-11 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-10 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-09 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-01-08 |
0.0137 |
102.3359 CLR |
0.0137 |
0.0133 |
0.0142 |
0.0133 |
| 2024-01-07 |
0.0142 |
0.0000 CLR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-06 |
0.0146 |
425.6404 CLR |
0.0146 |
0.0142 |
0.0150 |
0.0142 |
| 2024-01-05 |
0.0147 |
394.1432 CLR |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
| 2024-01-04 |
0.0154 |
0.0000 CLR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-01-03 |
0.0152 |
233.0502 CLR |
0.0152 |
0.0150 |
0.0154 |
0.0154 |
| 2024-01-02 |
0.0149 |
20.7035 CLR |
0.0149 |
0.0148 |
0.0150 |
0.0150 |
| 2024-01-01 |
0.0148 |
6.7556 CLR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-12-31 |
0.0148 |
6.7556 CLR |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-12-30 |
0.0147 |
0.0000 CLR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-12-29 |
0.0147 |
0.0000 CLR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-12-28 |
0.0147 |
0.0000 CLR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-12-27 |
0.0142 |
97.2881 CLR |
0.0142 |
0.0138 |
0.0147 |
0.0147 |
| 2023-12-26 |
0.0137 |
30.9833 CLR |
0.0137 |
0.0135 |
0.0138 |
0.0138 |
| 2023-12-25 |
0.0135 |
43.3569 CLR |
0.0135 |
0.0133 |
0.0137 |
0.0137 |
| 2023-12-24 |
0.0133 |
0.0000 CLR |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-12-23 |
0.0129 |
89.1464 CLR |
0.0129 |
0.0126 |
0.0133 |
0.0133 |
| 2023-12-22 |
0.0126 |
0.0000 CLR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-12-21 |
0.0126 |
0.0000 CLR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-12-20 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-19 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-18 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-17 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-16 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-15 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-14 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-13 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-12 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-11 |
0.0122 |
0.0000 CLR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-10 |
0.0122 |
17.3276 CLR |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2023-12-09 |
0.0119 |
71.5228 CLR |
0.0119 |
0.0117 |
0.0121 |
0.0121 |
| 2023-12-08 |
0.0117 |
0.0000 CLR |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-12-07 |
0.0116 |
31.1886 CLR |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2023-12-06 |
0.0114 |
0.0000 CLR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |