Identifier on Yobit: clr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0086 |
0.0000 CLR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-10-09 |
0.0088 |
76.7917 CLR |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2023-10-08 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-07 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-06 |
0.0089 |
0.0000 CLR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-10-05 |
0.0091 |
100.1694 CLR |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2023-10-04 |
0.0103 |
5,542.8786 CLR |
0.0103 |
0.0094 |
0.0112 |
0.0094 |
| 2023-10-03 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-02 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-10-01 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-30 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-29 |
0.0112 |
26.9027 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-28 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-27 |
0.0112 |
9.9606 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-26 |
0.0114 |
87.5611 CLR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-25 |
0.0114 |
26.2683 CLR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-24 |
0.0114 |
26.2683 CLR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-09-23 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-22 |
0.0112 |
129.2500 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-21 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-20 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-19 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-18 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-17 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-16 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-15 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-14 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-13 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-12 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-11 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-10 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-09 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-08 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-07 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-06 |
0.0112 |
9.9606 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-05 |
0.0112 |
9.9286 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-04 |
0.0112 |
9.9606 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-03 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-02 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-09-01 |
0.0112 |
0.0000 CLR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-08-31 |
0.0124 |
2,911.5183 CLR |
0.0124 |
0.0112 |
0.0137 |
0.0112 |
| 2023-08-30 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-29 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-28 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-27 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-26 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-25 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-24 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-23 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-22 |
0.0137 |
0.0000 CLR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |