Identifier on Yobit: clt_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-13 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-12 |
0.0001 BTC |
4.0451 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-11 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-10 |
0.0001 BTC |
21.4369 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-09 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-08 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-07 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-06 |
0.0001 BTC |
4.3648 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-05 |
0.0001 BTC |
61.8155 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-04 |
0.0001 BTC |
236.8313 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-03 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-02 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-02-01 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-31 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-30 |
0.0000 BTC |
2.2389 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-01-29 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-28 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-27 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-26 |
0.0001 BTC |
23.3730 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-25 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-24 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-23 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-22 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-21 |
0.0001 BTC |
1.5453 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-20 |
0.0001 BTC |
2.5691 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-19 |
0.0001 BTC |
3.9392 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-18 |
0.0001 BTC |
1.7524 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-17 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-16 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-15 |
0.0001 BTC |
68.7192 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-14 |
0.0001 BTC |
104.1133 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-13 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-12 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-11 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-10 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-09 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-08 |
0.0001 BTC |
7.4873 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-07 |
0.0001 BTC |
1.4043 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-06 |
0.0001 BTC |
1.4043 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-05 |
0.0001 BTC |
4,499.9995 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-04 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-03 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-02 |
0.0001 BTC |
2.3310 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-01-01 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-31 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-30 |
0.0001 BTC |
28.2639 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-29 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-28 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-27 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-26 |
0.0001 BTC |
1.6605 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |