Identifier on Yobit: clt_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-25 |
0.0001 BTC |
10.1300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-24 |
0.0001 BTC |
66.6925 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-23 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-22 |
0.0001 BTC |
115.2181 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-21 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-20 |
0.0001 BTC |
4.2177 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-19 |
0.0001 BTC |
141.0454 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-18 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-17 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-16 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-15 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-14 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-13 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-12 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-11 |
0.0000 BTC |
38.4064 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-10 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-09 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-08 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-07 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-06 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-05 |
0.0000 BTC |
5.7157 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-04 |
0.0000 BTC |
170.2055 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-12-03 |
0.0000 BTC |
169.3556 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-12-02 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-12-01 |
0.0001 BTC |
5.0157 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-30 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-29 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-28 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-27 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-26 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-25 |
0.0001 BTC |
2.8427 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-24 |
0.0001 BTC |
4.9427 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-23 |
0.0001 BTC |
64.4510 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-22 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-21 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-20 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-19 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-18 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-17 |
0.0001 BTC |
32.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-16 |
0.0001 BTC |
2.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-15 |
0.0001 BTC |
3.8909 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-14 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-13 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-12 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-11 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-10 |
0.0001 BTC |
4.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-09 |
0.0001 BTC |
17.5254 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-08 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-07 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-11-06 |
0.0001 BTC |
0.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |