Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
210.5766 DOGE |
2.5804 |
210.5766 DOGE |
202.1698 DOGE |
218.9833 DOGE |
218.9833 DOGE |
| 2022-06-07 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-06-06 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-06-05 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-06-04 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-06-03 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-06-02 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-06-01 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-31 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-30 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-29 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-28 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-27 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-26 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-25 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-24 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-23 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-22 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-21 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-20 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-19 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-18 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-17 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-16 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-15 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-14 |
202.1698 DOGE |
0.0000 |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-13 |
175.4229 DOGE |
0.9600 |
175.4229 DOGE |
148.6759 DOGE |
202.1698 DOGE |
202.1698 DOGE |
| 2022-05-12 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-11 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-10 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-09 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-08 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-07 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-06 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-05 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-04 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-03 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-02 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-05-01 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-04-30 |
120.9636 DOGE |
0.0000 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-04-29 |
120.9636 DOGE |
0.5191 |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
120.9636 DOGE |
| 2022-04-28 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-04-27 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-04-26 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-04-25 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-04-24 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-04-23 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-04-22 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-04-21 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-04-20 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |