Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-23 |
148.6759 DOGE |
0.2551 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-22 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-21 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-20 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-19 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-18 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-17 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-16 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-15 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-14 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-13 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-12 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-11 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-10 |
119.1986 DOGE |
2.6167 |
119.1986 DOGE |
118.3080 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-09 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-08 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-07 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-06 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-05 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-04 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-03 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-02 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-01 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-30 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-29 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-28 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-27 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-26 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-25 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-24 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-23 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-22 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-21 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-20 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-19 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-18 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-17 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-16 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-15 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-14 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-13 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-12 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-11 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-10 |
61.9452 DOGE |
0.4203 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-09 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-08 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-07 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-06 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-05 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |