Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-01-08 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-01-07 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-01-06 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-01-05 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-01-04 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-01-03 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-01-02 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2022-01-01 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-31 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-30 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-29 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-28 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-27 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-26 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-25 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-24 |
148.6759 DOGE |
0.0000 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-23 |
148.6759 DOGE |
0.2551 |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
148.6759 DOGE |
| 2021-12-22 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-21 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-20 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-19 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-18 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-17 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-16 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-15 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-14 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-13 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-12 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-11 |
120.0893 DOGE |
0.0000 |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-10 |
119.1986 DOGE |
2.6167 |
119.1986 DOGE |
118.3080 DOGE |
120.0893 DOGE |
120.0893 DOGE |
| 2021-12-09 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-08 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-07 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-06 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-05 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-04 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-03 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-02 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-12-01 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-30 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-29 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-28 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-27 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-26 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-25 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-24 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-23 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-22 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-21 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |