Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: clt_doge
Date Price Volume Open Low High Close
2021-12-27 148.6759 DOGE 0.0000 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE
2021-12-26 148.6759 DOGE 0.0000 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE
2021-12-25 148.6759 DOGE 0.0000 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE
2021-12-24 148.6759 DOGE 0.0000 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE
2021-12-23 148.6759 DOGE 0.2551 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE 148.6759 DOGE
2021-12-22 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-21 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-20 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-19 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-18 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-17 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-16 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-15 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-14 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-13 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-12 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-11 120.0893 DOGE 0.0000 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-10 119.1986 DOGE 2.6167 119.1986 DOGE 118.3080 DOGE 120.0893 DOGE 120.0893 DOGE
2021-12-09 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-12-08 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-12-07 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-12-06 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-12-05 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-12-04 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-12-03 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-12-02 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-12-01 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-30 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-29 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-28 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-27 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-26 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-25 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-24 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-23 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-22 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-21 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-20 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-19 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-18 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-17 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-16 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-15 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-14 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-13 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-12 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-11 61.9452 DOGE 0.0000 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-10 61.9452 DOGE 0.4203 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE 61.9452 DOGE
2021-11-09 58.6810 DOGE 0.0000 58.6810 DOGE 58.6810 DOGE 58.6810 DOGE 58.6810 DOGE
2021-11-08 58.6810 DOGE 0.0000 58.6810 DOGE 58.6810 DOGE 58.6810 DOGE 58.6810 DOGE