Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-19 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-18 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-17 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-16 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-15 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-14 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-13 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-12 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-11 |
61.9452 DOGE |
0.0000 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-10 |
61.9452 DOGE |
0.4203 |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
61.9452 DOGE |
| 2021-11-09 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-08 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-07 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-06 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-05 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-04 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-03 |
58.6810 DOGE |
0.0000 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-02 |
58.6810 DOGE |
0.4198 |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
58.6810 DOGE |
| 2021-11-01 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-31 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-30 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-29 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-28 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-27 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-26 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-25 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-24 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-23 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-22 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-21 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-20 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-19 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-18 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-17 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-16 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-15 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-14 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-13 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-12 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-11 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-10 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-09 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-08 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-07 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-06 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-05 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-04 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-03 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
| 2021-10-02 |
51.2230 DOGE |
0.0000 |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |
51.2230 DOGE |