Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
25.3334 DOGE |
0.0000 |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
| 2021-05-03 |
25.3334 DOGE |
0.0000 |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
| 2021-05-02 |
25.3334 DOGE |
0.0000 |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
| 2021-05-01 |
25.3334 DOGE |
0.0000 |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
| 2021-04-30 |
25.3334 DOGE |
0.0000 |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
| 2021-04-29 |
25.3334 DOGE |
0.0000 |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
| 2021-04-28 |
25.3334 DOGE |
0.7651 |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
25.3334 DOGE |
| 2021-04-27 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-04-26 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-04-25 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-04-24 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-04-23 |
30.0000 DOGE |
0.8492 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-04-22 |
18.2197 DOGE |
0.0000 |
18.2197 DOGE |
18.2197 DOGE |
18.2197 DOGE |
18.2197 DOGE |
| 2021-04-21 |
18.1610 DOGE |
1.4823 |
18.1610 DOGE |
18.1022 DOGE |
18.2197 DOGE |
18.2197 DOGE |
| 2021-04-20 |
26.3921 DOGE |
0.0000 |
26.3921 DOGE |
26.3921 DOGE |
26.3921 DOGE |
26.3921 DOGE |
| 2021-04-19 |
26.3921 DOGE |
0.0000 |
26.3921 DOGE |
26.3921 DOGE |
26.3921 DOGE |
26.3921 DOGE |
| 2021-04-18 |
26.3921 DOGE |
0.0000 |
26.3921 DOGE |
26.3921 DOGE |
26.3921 DOGE |
26.3921 DOGE |
| 2021-04-17 |
26.3921 DOGE |
0.0000 |
26.3921 DOGE |
26.3921 DOGE |
26.3921 DOGE |
26.3921 DOGE |
| 2021-04-16 |
28.1960 DOGE |
11.9487 |
28.1960 DOGE |
26.3921 DOGE |
30.0000 DOGE |
26.3921 DOGE |
| 2021-04-15 |
58.3724 DOGE |
0.0000 |
58.3724 DOGE |
58.3724 DOGE |
58.3724 DOGE |
58.3724 DOGE |
| 2021-04-14 |
63.8592 DOGE |
0.8295 |
63.8592 DOGE |
58.3724 DOGE |
69.3461 DOGE |
58.3724 DOGE |
| 2021-04-13 |
92.5094 DOGE |
0.0000 |
92.5094 DOGE |
92.5094 DOGE |
92.5094 DOGE |
92.5094 DOGE |
| 2021-04-12 |
103.0724 DOGE |
1.7511 |
103.0724 DOGE |
92.5094 DOGE |
113.6354 DOGE |
92.5094 DOGE |
| 2021-04-11 |
107.8466 DOGE |
1.9224 |
107.8466 DOGE |
106.0521 DOGE |
109.6410 DOGE |
106.0521 DOGE |
| 2021-04-10 |
124.9319 DOGE |
0.0000 |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
| 2021-04-09 |
124.9319 DOGE |
0.0000 |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
| 2021-04-08 |
124.9319 DOGE |
0.0000 |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
| 2021-04-07 |
124.9319 DOGE |
0.0000 |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
| 2021-04-06 |
124.9319 DOGE |
0.8727 |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
124.9319 DOGE |
| 2021-04-05 |
113.3366 DOGE |
0.0000 |
113.3366 DOGE |
113.3366 DOGE |
113.3366 DOGE |
113.3366 DOGE |
| 2021-04-04 |
113.3004 DOGE |
1.9315 |
113.3004 DOGE |
113.2643 DOGE |
113.3366 DOGE |
113.3366 DOGE |
| 2021-04-03 |
110.9685 DOGE |
0.0000 |
110.9685 DOGE |
110.9685 DOGE |
110.9685 DOGE |
110.9685 DOGE |
| 2021-04-02 |
110.9685 DOGE |
0.0000 |
110.9685 DOGE |
110.9685 DOGE |
110.9685 DOGE |
110.9685 DOGE |
| 2021-04-01 |
110.9685 DOGE |
1.5696 |
110.9685 DOGE |
110.9685 DOGE |
110.9685 DOGE |
110.9685 DOGE |
| 2021-03-31 |
120.8157 DOGE |
0.0000 |
120.8157 DOGE |
120.8157 DOGE |
120.8157 DOGE |
120.8157 DOGE |
| 2021-03-30 |
120.8157 DOGE |
1.2602 |
120.8157 DOGE |
120.8157 DOGE |
120.8157 DOGE |
120.8157 DOGE |
| 2021-03-29 |
120.2400 DOGE |
0.0000 |
120.2400 DOGE |
120.2400 DOGE |
120.2400 DOGE |
120.2400 DOGE |
| 2021-03-28 |
120.2400 DOGE |
0.0000 |
120.2400 DOGE |
120.2400 DOGE |
120.2400 DOGE |
120.2400 DOGE |
| 2021-03-27 |
120.2400 DOGE |
0.0000 |
120.2400 DOGE |
120.2400 DOGE |
120.2400 DOGE |
120.2400 DOGE |
| 2021-03-26 |
119.7888 DOGE |
1.1977 |
119.7888 DOGE |
119.3376 DOGE |
120.2400 DOGE |
120.2400 DOGE |
| 2021-03-25 |
123.5509 DOGE |
0.0000 |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-24 |
123.5509 DOGE |
0.0000 |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-23 |
123.5509 DOGE |
0.0000 |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-22 |
123.5509 DOGE |
0.0000 |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-21 |
123.5509 DOGE |
0.0000 |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-20 |
123.5509 DOGE |
0.0000 |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-19 |
123.5509 DOGE |
0.0000 |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-18 |
123.5509 DOGE |
0.0000 |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-17 |
123.3130 DOGE |
1.7831 |
123.3130 DOGE |
123.0750 DOGE |
123.5509 DOGE |
123.5509 DOGE |
| 2021-03-16 |
144.3567 DOGE |
0.0000 |
144.3567 DOGE |
144.3567 DOGE |
144.3567 DOGE |
144.3567 DOGE |