Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
99.5335 DOGE |
0.0000 |
99.5335 DOGE |
99.5335 DOGE |
99.5335 DOGE |
99.5335 DOGE |
| 2021-02-26 |
99.5335 DOGE |
0.0000 |
99.5335 DOGE |
99.5335 DOGE |
99.5335 DOGE |
99.5335 DOGE |
| 2021-02-25 |
99.5335 DOGE |
0.0000 |
99.5335 DOGE |
99.5335 DOGE |
99.5335 DOGE |
99.5335 DOGE |
| 2021-02-24 |
99.5335 DOGE |
0.0000 |
99.5335 DOGE |
99.5335 DOGE |
99.5335 DOGE |
99.5335 DOGE |
| 2021-02-23 |
103.5885 DOGE |
2.2272 |
103.5885 DOGE |
99.5335 DOGE |
107.6434 DOGE |
99.5335 DOGE |
| 2021-02-22 |
131.2885 DOGE |
0.2280 |
131.2885 DOGE |
131.2885 DOGE |
131.2885 DOGE |
131.2885 DOGE |
| 2021-02-21 |
76.6759 DOGE |
0.0000 |
76.6759 DOGE |
76.6759 DOGE |
76.6759 DOGE |
76.6759 DOGE |
| 2021-02-20 |
74.0638 DOGE |
4.3902 |
74.0638 DOGE |
72.1976 DOGE |
75.9300 DOGE |
75.9300 DOGE |
| 2021-02-19 |
41.0175 DOGE |
0.0000 |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
| 2021-02-18 |
41.0175 DOGE |
0.0000 |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
| 2021-02-17 |
41.0175 DOGE |
0.0000 |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
| 2021-02-16 |
41.0175 DOGE |
0.0000 |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
| 2021-02-15 |
41.0175 DOGE |
0.0000 |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
| 2021-02-14 |
41.0175 DOGE |
0.0000 |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
| 2021-02-13 |
41.0175 DOGE |
0.0000 |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
| 2021-02-12 |
41.0175 DOGE |
1.7933 |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
41.0175 DOGE |
| 2021-02-11 |
50.3970 DOGE |
0.0000 |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
| 2021-02-10 |
50.3970 DOGE |
0.0000 |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
| 2021-02-09 |
50.3970 DOGE |
0.0000 |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
| 2021-02-08 |
50.3970 DOGE |
0.0000 |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
| 2021-02-07 |
50.3970 DOGE |
0.0000 |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
| 2021-02-06 |
50.3970 DOGE |
0.0000 |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
| 2021-02-05 |
50.3970 DOGE |
18.6457 |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
50.3970 DOGE |
| 2021-02-04 |
46.1261 DOGE |
35.6670 |
46.1261 DOGE |
28.1120 DOGE |
64.1403 DOGE |
50.3970 DOGE |
| 2021-02-03 |
43.7278 DOGE |
0.0000 |
43.7278 DOGE |
43.7278 DOGE |
43.7278 DOGE |
43.7278 DOGE |
| 2021-02-02 |
43.7278 DOGE |
0.9820 |
43.7278 DOGE |
43.7278 DOGE |
43.7278 DOGE |
43.7278 DOGE |
| 2021-02-01 |
43.4453 DOGE |
5.1584 |
43.4453 DOGE |
39.1159 DOGE |
47.7747 DOGE |
39.1159 DOGE |
| 2021-01-31 |
47.7747 DOGE |
4.3544 |
47.7747 DOGE |
47.7747 DOGE |
47.7747 DOGE |
47.7747 DOGE |
| 2021-01-30 |
48.9079 DOGE |
25.6312 |
48.9079 DOGE |
42.1685 DOGE |
55.6472 DOGE |
42.1685 DOGE |
| 2021-01-29 |
76.6362 DOGE |
33.1255 |
76.6362 DOGE |
53.2725 DOGE |
100.0000 DOGE |
53.2725 DOGE |
| 2021-01-28 |
161.0019 DOGE |
7.5502 |
161.0019 DOGE |
119.0000 DOGE |
203.0038 DOGE |
119.0000 DOGE |
| 2021-01-27 |
220.1883 DOGE |
0.0621 |
220.1883 DOGE |
220.1883 DOGE |
220.1883 DOGE |
220.1883 DOGE |
| 2021-01-26 |
228.1871 DOGE |
0.5539 |
228.1871 DOGE |
220.1883 DOGE |
236.1858 DOGE |
220.1883 DOGE |
| 2021-01-25 |
253.1580 DOGE |
0.3235 |
253.1580 DOGE |
250.4381 DOGE |
255.8778 DOGE |
255.8778 DOGE |
| 2021-01-24 |
255.7490 DOGE |
0.6744 |
255.7490 DOGE |
250.4381 DOGE |
261.0600 DOGE |
250.4381 DOGE |
| 2021-01-23 |
294.7658 DOGE |
0.0000 |
294.7658 DOGE |
294.7658 DOGE |
294.7658 DOGE |
294.7658 DOGE |
| 2021-01-22 |
294.7658 DOGE |
0.0000 |
294.7658 DOGE |
294.7658 DOGE |
294.7658 DOGE |
294.7658 DOGE |
| 2021-01-21 |
290.9659 DOGE |
1.1147 |
290.9659 DOGE |
287.1660 DOGE |
294.7658 DOGE |
294.7658 DOGE |
| 2021-01-20 |
274.1130 DOGE |
3.7327 |
274.1130 DOGE |
261.0600 DOGE |
287.1660 DOGE |
261.0600 DOGE |
| 2021-01-19 |
297.9988 DOGE |
0.0000 |
297.9988 DOGE |
297.9988 DOGE |
297.9988 DOGE |
297.9988 DOGE |
| 2021-01-18 |
297.9988 DOGE |
0.0000 |
297.9988 DOGE |
297.9988 DOGE |
297.9988 DOGE |
297.9988 DOGE |
| 2021-01-17 |
297.9988 DOGE |
0.2000 |
297.9988 DOGE |
297.9988 DOGE |
297.9988 DOGE |
297.9988 DOGE |
| 2021-01-16 |
341.1620 DOGE |
0.0000 |
341.1620 DOGE |
341.1620 DOGE |
341.1620 DOGE |
341.1620 DOGE |
| 2021-01-15 |
341.1620 DOGE |
0.3943 |
341.1620 DOGE |
341.1620 DOGE |
341.1620 DOGE |
341.1620 DOGE |
| 2021-01-14 |
349.7480 DOGE |
2.6356 |
349.7480 DOGE |
341.1620 DOGE |
358.3340 DOGE |
341.1620 DOGE |
| 2021-01-13 |
287.1660 DOGE |
0.0774 |
287.1660 DOGE |
287.1660 DOGE |
287.1660 DOGE |
287.1660 DOGE |
| 2021-01-12 |
274.1130 DOGE |
0.1548 |
274.1130 DOGE |
261.0600 DOGE |
287.1660 DOGE |
287.1660 DOGE |
| 2021-01-11 |
274.1130 DOGE |
0.3907 |
274.1130 DOGE |
261.0600 DOGE |
287.1660 DOGE |
287.1660 DOGE |
| 2021-01-10 |
276.5546 DOGE |
0.0000 |
276.5546 DOGE |
276.5546 DOGE |
276.5546 DOGE |
276.5546 DOGE |
| 2021-01-09 |
276.5546 DOGE |
0.0000 |
276.5546 DOGE |
276.5546 DOGE |
276.5546 DOGE |
276.5546 DOGE |