Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: clt_doge
12...2829303132...4142
Date Price Volume Open Low High Close
2020-09-30 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-29 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-28 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-27 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-26 584.0035 DOGE 0.8835 584.0035 DOGE 497.0000 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-25 240.7720 DOGE 34.0108 240.7720 DOGE 151.0000 DOGE 330.5439 DOGE 279.0000 DOGE
2020-09-24 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-23 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-22 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-21 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-20 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-19 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-18 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-17 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-16 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-15 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-14 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-13 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-12 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-11 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-10 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-09 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-08 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-07 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-06 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-05 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-04 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-03 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-02 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-01 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-31 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-30 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-29 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-28 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-27 1,042.3741 DOGE 1.3760 1,042.3741 DOGE 921.7482 DOGE 1,163.0000 DOGE 1,162.9990 DOGE
2020-08-26 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-25 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-24 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-23 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-22 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-21 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-20 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-19 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-18 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-17 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-16 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-15 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-14 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-13 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
2020-08-12 921.7483 DOGE 0.0000 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE 921.7483 DOGE
12...2829303132...4142