Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: clt_doge
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-15 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-14 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-13 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-12 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-11 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-10 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-09 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-08 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-07 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-06 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-05 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-04 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-03 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-02 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-10-01 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-30 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-29 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-28 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-27 671.0069 DOGE 0.0000 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-26 584.0035 DOGE 0.8835 584.0035 DOGE 497.0000 DOGE 671.0069 DOGE 671.0069 DOGE
2020-09-25 240.7720 DOGE 34.0108 240.7720 DOGE 151.0000 DOGE 330.5439 DOGE 279.0000 DOGE
2020-09-24 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-23 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-22 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-21 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-20 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-19 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-18 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-17 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-16 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-15 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-14 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-13 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-12 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-11 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-10 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-09 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-08 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-07 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-06 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-05 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-04 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-03 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-02 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-09-01 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-31 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-30 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-29 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
2020-08-28 1,162.9990 DOGE 0.0000 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE 1,162.9990 DOGE
12...2930313233...4243