Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
671.0069 DOGE |
0.0000 |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
| 2020-10-02 |
671.0069 DOGE |
0.0000 |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
| 2020-10-01 |
671.0069 DOGE |
0.0000 |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
| 2020-09-30 |
671.0069 DOGE |
0.0000 |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
| 2020-09-29 |
671.0069 DOGE |
0.0000 |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
| 2020-09-28 |
671.0069 DOGE |
0.0000 |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
| 2020-09-27 |
671.0069 DOGE |
0.0000 |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
671.0069 DOGE |
| 2020-09-26 |
584.0035 DOGE |
0.8835 |
584.0035 DOGE |
497.0000 DOGE |
671.0069 DOGE |
671.0069 DOGE |
| 2020-09-25 |
240.7720 DOGE |
34.0108 |
240.7720 DOGE |
151.0000 DOGE |
330.5439 DOGE |
279.0000 DOGE |
| 2020-09-24 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-23 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-22 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-21 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-20 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-19 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-18 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-17 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-16 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-15 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-14 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-13 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-12 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-11 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-10 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-09 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-08 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-07 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-06 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-05 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-04 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-03 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-02 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-09-01 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-08-31 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-08-30 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-08-29 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-08-28 |
1,162.9990 DOGE |
0.0000 |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
1,162.9990 DOGE |
| 2020-08-27 |
1,042.3741 DOGE |
1.3760 |
1,042.3741 DOGE |
921.7482 DOGE |
1,163.0000 DOGE |
1,162.9990 DOGE |
| 2020-08-26 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-25 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-24 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-23 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-22 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-21 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-20 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-19 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-18 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-17 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-16 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
| 2020-08-15 |
921.7483 DOGE |
0.0000 |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |
921.7483 DOGE |