Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
39.4670 DOGE |
0.0000 |
39.4670 DOGE |
39.4670 DOGE |
39.4670 DOGE |
39.4670 DOGE |
| 2019-11-30 |
39.4670 DOGE |
0.0000 |
39.4670 DOGE |
39.4670 DOGE |
39.4670 DOGE |
39.4670 DOGE |
| 2019-11-29 |
39.4670 DOGE |
0.0000 |
39.4670 DOGE |
39.4670 DOGE |
39.4670 DOGE |
39.4670 DOGE |
| 2019-11-28 |
39.4670 DOGE |
11.7059 |
39.4670 DOGE |
39.4670 DOGE |
39.4670 DOGE |
39.4670 DOGE |
| 2019-11-27 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-26 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-25 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-24 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-23 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-22 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-21 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-20 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-19 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-18 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-17 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-16 |
74.7712 DOGE |
0.0000 |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-15 |
68.5403 DOGE |
1.2515 |
68.5403 DOGE |
62.3094 DOGE |
74.7712 DOGE |
74.7712 DOGE |
| 2019-11-14 |
71.8952 DOGE |
0.0000 |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
| 2019-11-13 |
71.8952 DOGE |
0.0000 |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
| 2019-11-12 |
71.8952 DOGE |
0.0000 |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
| 2019-11-11 |
71.8952 DOGE |
0.0000 |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
| 2019-11-10 |
71.8952 DOGE |
0.0000 |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
| 2019-11-09 |
71.8952 DOGE |
0.0000 |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
| 2019-11-08 |
71.8952 DOGE |
0.0000 |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
| 2019-11-07 |
71.8952 DOGE |
0.3332 |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
71.8952 DOGE |
| 2019-11-06 |
63.8285 DOGE |
0.7373 |
63.8285 DOGE |
63.8285 DOGE |
63.8285 DOGE |
63.8285 DOGE |
| 2019-11-05 |
71.8189 DOGE |
0.0000 |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
| 2019-11-04 |
71.8189 DOGE |
0.0000 |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
| 2019-11-03 |
71.8189 DOGE |
0.0000 |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
| 2019-11-02 |
71.8189 DOGE |
0.3296 |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
| 2019-11-01 |
71.8189 DOGE |
0.3296 |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
71.8189 DOGE |
| 2019-10-31 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-30 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-29 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-28 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-27 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-26 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-25 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-24 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-23 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-22 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-21 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-20 |
76.1463 DOGE |
0.2914 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
| 2019-10-19 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
| 2019-10-18 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
| 2019-10-17 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
| 2019-10-16 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
| 2019-10-15 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
| 2019-10-14 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
| 2019-10-13 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |