Identifier on Yobit: clt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-28 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-27 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-26 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-25 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-24 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-23 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-22 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-21 |
76.1463 DOGE |
0.0000 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-20 |
76.1463 DOGE |
0.2914 |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
76.1463 DOGE |
2019-10-19 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-18 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-17 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-16 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-15 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-14 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-13 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-12 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-11 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-10 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-09 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-08 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-07 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-06 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-05 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-04 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-03 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-02 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-10-01 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-09-30 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-09-29 |
95.6650 DOGE |
0.0000 |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-09-28 |
85.2568 DOGE |
10.1867 |
85.2568 DOGE |
74.8486 DOGE |
95.6650 DOGE |
95.6650 DOGE |
2019-09-27 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-26 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-25 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-24 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-23 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-22 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-21 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-20 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-19 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-18 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-17 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-16 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-15 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-14 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-13 |
41.1807 DOGE |
0.0000 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-12 |
41.1807 DOGE |
0.5738 |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
41.1807 DOGE |
2019-09-11 |
40.0000 DOGE |
0.0000 |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
2019-09-10 |
40.0000 DOGE |
0.0000 |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
2019-09-09 |
40.0000 DOGE |
0.0000 |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |