Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: clt_doge
12...37383940414243
Date Price Volume Open Low High Close
2019-08-29 43.4335 DOGE 0.0000 43.4335 DOGE 43.4335 DOGE 43.4335 DOGE 43.4335 DOGE
2019-08-28 41.3199 DOGE 10.6104 41.3199 DOGE 39.2062 DOGE 43.4335 DOGE 43.4335 DOGE
2019-08-27 29.1580 DOGE 0.0000 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE
2019-08-26 29.1580 DOGE 0.0000 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE
2019-08-25 29.1580 DOGE 0.0000 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE
2019-08-24 29.1580 DOGE 0.0000 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE
2019-08-23 29.1580 DOGE 0.0000 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE
2019-08-22 29.1580 DOGE 2.0959 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE 29.1580 DOGE
2019-08-21 40.0000 DOGE 0.2750 40.0000 DOGE 40.0000 DOGE 40.0000 DOGE 40.0000 DOGE
2019-08-20 40.0000 DOGE 0.0000 40.0000 DOGE 40.0000 DOGE 40.0000 DOGE 40.0000 DOGE
2019-08-19 40.0001 DOGE 12.4000 40.0001 DOGE 40.0000 DOGE 40.0001 DOGE 40.0000 DOGE
2019-08-18 40.0001 DOGE 0.0000 40.0001 DOGE 40.0001 DOGE 40.0001 DOGE 40.0001 DOGE
2019-08-17 40.0001 DOGE 0.0000 40.0001 DOGE 40.0001 DOGE 40.0001 DOGE 40.0001 DOGE
2019-08-16 40.0001 DOGE 6.5941 40.0001 DOGE 40.0001 DOGE 40.0001 DOGE 40.0001 DOGE
2019-08-15 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-14 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-13 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-12 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-11 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-10 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-09 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-08 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-07 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-06 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-05 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-04 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-03 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-02 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-08-01 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-31 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-30 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-29 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-28 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-27 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-26 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-25 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-24 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-23 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-22 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-21 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-20 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-19 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-18 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-17 69.7812 DOGE 0.0000 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-16 69.7812 DOGE 0.2766 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE 69.7812 DOGE
2019-07-15 67.3182 DOGE 0.0000 67.3182 DOGE 67.3182 DOGE 67.3182 DOGE 67.3182 DOGE
2019-07-14 67.3182 DOGE 0.0000 67.3182 DOGE 67.3182 DOGE 67.3182 DOGE 67.3182 DOGE
2019-07-13 67.3182 DOGE 0.5232 67.3182 DOGE 67.3182 DOGE 67.3182 DOGE 67.3182 DOGE
2019-07-12 62.0731 DOGE 0.0000 62.0731 DOGE 62.0731 DOGE 62.0731 DOGE 62.0731 DOGE
2019-07-11 62.0731 DOGE 6.6212 62.0731 DOGE 62.0731 DOGE 62.0731 DOGE 62.0731 DOGE
12...37383940414243