Identifier on Yobit: clt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
6.9833 DOGE |
0.0000 |
6.9833 DOGE |
6.9833 DOGE |
6.9833 DOGE |
6.9833 DOGE |
| 2023-12-08 |
6.9833 DOGE |
0.0000 |
6.9833 DOGE |
6.9833 DOGE |
6.9833 DOGE |
6.9833 DOGE |
| 2023-12-07 |
6.9833 DOGE |
0.0000 |
6.9833 DOGE |
6.9833 DOGE |
6.9833 DOGE |
6.9833 DOGE |
| 2023-12-06 |
6.9833 DOGE |
6.0072 |
6.9833 DOGE |
6.9833 DOGE |
6.9833 DOGE |
6.9833 DOGE |
| 2023-12-05 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-04 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-03 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-02 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-01 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-30 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-29 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-28 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-27 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-26 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-25 |
10.0000 DOGE |
0.0000 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-24 |
10.0000 DOGE |
1.0500 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-23 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-22 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-21 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-20 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-19 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-18 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-17 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-16 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-15 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-14 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-13 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-12 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-11 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-10 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-09 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-08 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-07 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-06 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-05 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-04 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-03 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-02 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-11-01 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-31 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-30 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-29 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-28 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-27 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-26 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-25 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-24 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-23 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-22 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
| 2023-10-21 |
49.9833 DOGE |
0.0000 |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |
49.9833 DOGE |