Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-10 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-09 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-08 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-07 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-06 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-05 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-04 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-03 0.0007 ETH 28.4507 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-02 0.0007 ETH 199.9306 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-07-01 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-30 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-29 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-28 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-27 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-06-26 0.0009 ETH 243.7787 0.0009 ETH 0.0007 ETH 0.0011 ETH 0.0007 ETH
2023-06-25 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-24 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-23 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-06-22 0.0014 ETH 53.6841 0.0014 ETH 0.0011 ETH 0.0017 ETH 0.0011 ETH
2023-06-21 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-20 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-19 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-18 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-17 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-16 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-15 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-14 0.0017 ETH 2.2323 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-13 0.0017 ETH 2.6781 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-12 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-11 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-10 0.0017 ETH 0.0000 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-06-09 0.0024 ETH 39.9106 0.0024 ETH 0.0017 ETH 0.0031 ETH 0.0017 ETH
2023-06-08 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-06-07 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-06-06 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-06-05 0.0031 ETH 0.3261 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-06-04 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-06-03 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-06-02 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-06-01 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-31 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-30 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-29 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-28 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-27 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-26 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-25 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-24 0.0034 ETH 4.4842 0.0034 ETH 0.0031 ETH 0.0037 ETH 0.0037 ETH
2023-05-23 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-22 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
12...910111213...4243