Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-21 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-20 0.0038 ETH 0.8577 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2021-06-19 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-06-18 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-06-17 0.0035 ETH 0.0947 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-06-16 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-15 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-14 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-13 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-12 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-11 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-10 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-09 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-08 0.0031 ETH 0.7473 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-07 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-06 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-05 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-04 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-03 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-02 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-06-01 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-05-31 0.0031 ETH 0.0355 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-05-30 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-05-29 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-05-28 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-05-27 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2021-05-26 0.0036 ETH 5.6284 0.0036 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2021-05-25 0.0035 ETH 2.0473 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2021-05-24 0.0033 ETH 0.1097 0.0033 ETH 0.0031 ETH 0.0036 ETH 0.0031 ETH
2021-05-23 0.0036 ETH 4.6197 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-05-22 0.0036 ETH 0.0000 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-05-21 0.0036 ETH 4.4936 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-05-20 0.0036 ETH 5.5503 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2021-05-19 0.0035 ETH 1.9872 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2021-05-18 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-17 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-16 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-15 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-14 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-05-13 0.0028 ETH 6.0613 0.0028 ETH 0.0025 ETH 0.0031 ETH 0.0025 ETH
2021-05-12 0.0028 ETH 6.0613 0.0028 ETH 0.0025 ETH 0.0031 ETH 0.0025 ETH
2021-05-11 0.0043 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2021-05-10 0.0038 ETH 157.9823 0.0038 ETH 0.0030 ETH 0.0046 ETH 0.0043 ETH
2021-05-09 0.0023 ETH 76.9090 0.0023 ETH 0.0017 ETH 0.0030 ETH 0.0030 ETH
2021-05-08 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-05-07 0.0031 ETH 0.0000 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-05-06 0.0032 ETH 515.0626 0.0032 ETH 0.0024 ETH 0.0040 ETH 0.0031 ETH
2021-05-05 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-05-04 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-05-03 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
12...2425262728...4243