Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-12 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-11 |
0.0040 ETH |
6.1072 |
0.0040 ETH |
0.0036 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-03-10 |
0.0036 ETH |
12.0973 |
0.0036 ETH |
0.0031 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-03-09 |
0.0036 ETH |
1.6445 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-08 |
0.0031 ETH |
1.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-07 |
0.0031 ETH |
1.2137 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-06 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-05 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-04 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-03 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-02 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-03-01 |
0.0031 ETH |
0.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-28 |
0.0042 ETH |
0.0000 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-02-27 |
0.0042 ETH |
0.0000 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-02-26 |
0.0045 ETH |
30.7580 |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2021-02-25 |
0.0039 ETH |
52.0308 |
0.0039 ETH |
0.0030 ETH |
0.0048 ETH |
0.0042 ETH |
| 2021-02-24 |
0.0025 ETH |
2.2147 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-23 |
0.0029 ETH |
158.8954 |
0.0029 ETH |
0.0017 ETH |
0.0040 ETH |
0.0025 ETH |
| 2021-02-22 |
0.0037 ETH |
377.9780 |
0.0037 ETH |
0.0030 ETH |
0.0043 ETH |
0.0033 ETH |
| 2021-02-21 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-20 |
0.0020 ETH |
40.8634 |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-19 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-18 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-17 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-16 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-15 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-14 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-02-13 |
0.0016 ETH |
3.0112 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-02-12 |
0.0018 ETH |
95.1699 |
0.0018 ETH |
0.0015 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-02-11 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-10 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-09 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-08 |
0.0013 ETH |
0.0000 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-02-07 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-06 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-05 |
0.0014 ETH |
37.2913 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-04 |
0.0013 ETH |
263.8065 |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-03 |
0.0011 ETH |
0.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-02 |
0.0011 ETH |
1.0799 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-01 |
0.0012 ETH |
13.4696 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2021-01-31 |
0.0013 ETH |
16.9478 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-01-30 |
0.0015 ETH |
293.7805 |
0.0015 ETH |
0.0011 ETH |
0.0019 ETH |
0.0011 ETH |
| 2021-01-29 |
0.0015 ETH |
415.7606 |
0.0015 ETH |
0.0011 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-28 |
0.0017 ETH |
10.3341 |
0.0017 ETH |
0.0014 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-01-27 |
0.0014 ETH |
0.0000 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-26 |
0.0014 ETH |
2.0059 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-25 |
0.0016 ETH |
324.6336 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-01-24 |
0.0017 ETH |
2.7701 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-01-23 |
0.0021 ETH |
0.0000 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |