Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 0.0021 ETH 0.0000 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-01-21 0.0021 ETH 2.2210 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-01-20 0.0022 ETH 4.1241 0.0022 ETH 0.0019 ETH 0.0025 ETH 0.0019 ETH
2021-01-19 0.0025 ETH 12.1834 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-01-18 0.0028 ETH 4.1857 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2021-01-17 0.0031 ETH 0.0279 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-01-16 0.0031 ETH 0.1136 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-01-15 0.0030 ETH 132.5402 0.0030 ETH 0.0026 ETH 0.0035 ETH 0.0035 ETH
2021-01-14 0.0030 ETH 136.2745 0.0030 ETH 0.0026 ETH 0.0034 ETH 0.0034 ETH
2021-01-13 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-01-12 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-01-11 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-01-10 0.0023 ETH 50.1695 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-01-09 0.0023 ETH 1.2452 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-01-08 0.0023 ETH 37.7945 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2021-01-07 0.0025 ETH 422.7246 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-01-06 0.0026 ETH 4.4771 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2021-01-05 0.0026 ETH 11.1605 0.0026 ETH 0.0023 ETH 0.0030 ETH 0.0030 ETH
2021-01-04 0.0031 ETH 0.7551 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2021-01-03 0.0032 ETH 9.6667 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2021-01-02 0.0033 ETH 0.0476 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2021-01-01 0.0033 ETH 16.0491 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-12-31 0.0033 ETH 0.6524 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-12-30 0.0038 ETH 157.5203 0.0038 ETH 0.0028 ETH 0.0048 ETH 0.0033 ETH
2020-12-29 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-28 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-27 0.0025 ETH 69.2844 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2020-12-26 0.0031 ETH 0.3089 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-12-25 0.0031 ETH 0.1538 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-12-24 0.0034 ETH 59.1955 0.0034 ETH 0.0028 ETH 0.0039 ETH 0.0039 ETH
2020-12-23 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-12-22 0.0025 ETH 60.2164 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2020-12-21 0.0029 ETH 14.4406 0.0029 ETH 0.0026 ETH 0.0031 ETH 0.0030 ETH
2020-12-20 0.0036 ETH 8.1701 0.0036 ETH 0.0031 ETH 0.0042 ETH 0.0031 ETH
2020-12-19 0.0029 ETH 1,477.3808 0.0029 ETH 0.0014 ETH 0.0043 ETH 0.0033 ETH
2020-12-18 0.0014 ETH 0.1823 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-17 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-16 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-15 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-14 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-13 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-12 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-11 0.0014 ETH 9.6655 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-10 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-09 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-08 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-07 0.0014 ETH 0.0000 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-06 0.0014 ETH 35.6342 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-12-05 0.0010 ETH 284.7791 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-12-04 0.0013 ETH 1,135.1119 0.0013 ETH 0.0010 ETH 0.0015 ETH 0.0014 ETH
12...2728293031...4243