Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.0020 ETH 1,185.3392 0.0020 ETH 0.0010 ETH 0.0029 ETH 0.0010 ETH
2020-12-02 0.0025 ETH 0.0000 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-01 0.0027 ETH 10.1654 0.0027 ETH 0.0025 ETH 0.0030 ETH 0.0025 ETH
2020-11-30 0.0024 ETH 340.6328 0.0024 ETH 0.0020 ETH 0.0029 ETH 0.0020 ETH
2020-11-29 0.0020 ETH 0.0742 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-28 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-27 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-26 0.0026 ETH 0.0000 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-11-25 0.0026 ETH 373.6421 0.0026 ETH 0.0023 ETH 0.0030 ETH 0.0026 ETH
2020-11-24 0.0029 ETH 5.1498 0.0029 ETH 0.0023 ETH 0.0035 ETH 0.0023 ETH
2020-11-23 0.0027 ETH 65.0767 0.0027 ETH 0.0023 ETH 0.0031 ETH 0.0023 ETH
2020-11-22 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-21 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-20 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-19 0.0024 ETH 27.0665 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2020-11-18 0.0029 ETH 23.8060 0.0029 ETH 0.0026 ETH 0.0031 ETH 0.0026 ETH
2020-11-17 0.0030 ETH 1,132.4256 0.0030 ETH 0.0023 ETH 0.0038 ETH 0.0031 ETH
2020-11-16 0.0024 ETH 219.9055 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-11-15 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-14 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-13 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-12 0.0023 ETH 0.0000 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-11 0.0023 ETH 37.5253 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2020-11-10 0.0024 ETH 0.8527 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-09 0.0024 ETH 27.6263 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2020-11-08 0.0024 ETH 1.6439 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-11-07 0.0027 ETH 418.6758 0.0027 ETH 0.0023 ETH 0.0031 ETH 0.0023 ETH
2020-11-06 0.0031 ETH 7.2993 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2020-11-05 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-11-04 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2020-11-03 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-11-02 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-11-01 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-31 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-30 0.0030 ETH 0.0000 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2020-10-29 0.0032 ETH 86.0198 0.0032 ETH 0.0030 ETH 0.0033 ETH 0.0030 ETH
2020-10-28 0.0037 ETH 0.5174 0.0037 ETH 0.0034 ETH 0.0040 ETH 0.0034 ETH
2020-10-27 0.0040 ETH 15.9583 0.0040 ETH 0.0034 ETH 0.0046 ETH 0.0040 ETH
2020-10-26 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-10-25 0.0037 ETH 35.1642 0.0037 ETH 0.0033 ETH 0.0040 ETH 0.0033 ETH
2020-10-24 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-10-23 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-10-22 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-10-21 0.0041 ETH 0.0000 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2020-10-20 0.0040 ETH 3.9696 0.0040 ETH 0.0033 ETH 0.0048 ETH 0.0041 ETH
2020-10-19 0.0040 ETH 157.4311 0.0040 ETH 0.0033 ETH 0.0048 ETH 0.0048 ETH
2020-10-18 0.0038 ETH 34.2135 0.0038 ETH 0.0033 ETH 0.0043 ETH 0.0043 ETH
2020-10-17 0.0033 ETH 0.0000 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-10-16 0.0040 ETH 265.7597 0.0040 ETH 0.0033 ETH 0.0046 ETH 0.0033 ETH
2020-10-15 0.0036 ETH 313.7756 0.0036 ETH 0.0029 ETH 0.0043 ETH 0.0043 ETH
12...2829303132...4243