Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-10-13 0.0033 ETH 52.5149 0.0033 ETH 0.0029 ETH 0.0038 ETH 0.0038 ETH
2020-10-12 0.0038 ETH 30.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2020-10-11 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-10 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-09 0.0036 ETH 529.0270 0.0036 ETH 0.0029 ETH 0.0043 ETH 0.0029 ETH
2020-10-08 0.0042 ETH 554.3716 0.0042 ETH 0.0029 ETH 0.0055 ETH 0.0043 ETH
2020-10-07 0.0047 ETH 225.9442 0.0047 ETH 0.0043 ETH 0.0051 ETH 0.0051 ETH
2020-10-06 0.0042 ETH 492.8490 0.0042 ETH 0.0040 ETH 0.0043 ETH 0.0043 ETH
2020-10-05 0.0031 ETH 471.9651 0.0031 ETH 0.0023 ETH 0.0040 ETH 0.0040 ETH
2020-10-04 0.0040 ETH 0.2255 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-10-03 0.0025 ETH 0.2274 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-02 0.0025 ETH 0.2274 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-10-01 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-09-30 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-09-29 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-09-28 0.0040 ETH 0.0000 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-09-27 0.0032 ETH 239.9868 0.0032 ETH 0.0023 ETH 0.0040 ETH 0.0040 ETH
2020-09-26 0.0032 ETH 129.1190 0.0032 ETH 0.0023 ETH 0.0040 ETH 0.0033 ETH
2020-09-25 0.0021 ETH 3,590.1274 0.0021 ETH 0.0011 ETH 0.0031 ETH 0.0028 ETH
2020-09-24 0.0033 ETH 1.3076 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-23 0.0033 ETH 1.3076 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2020-09-22 0.0032 ETH 0.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-21 0.0032 ETH 26.0000 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-09-20 0.0038 ETH 9.4499 0.0038 ETH 0.0032 ETH 0.0043 ETH 0.0041 ETH
2020-09-19 0.0042 ETH 257.4782 0.0042 ETH 0.0040 ETH 0.0043 ETH 0.0040 ETH
2020-09-18 0.0037 ETH 818.0848 0.0037 ETH 0.0031 ETH 0.0043 ETH 0.0040 ETH
2020-09-17 0.0046 ETH 0.0000 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2020-09-16 0.0040 ETH 3.9577 0.0040 ETH 0.0035 ETH 0.0046 ETH 0.0046 ETH
2020-09-15 0.0045 ETH 0.0000 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-09-14 0.0045 ETH 2.1434 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2020-09-13 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-09-12 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-09-11 0.0038 ETH 46.6930 0.0038 ETH 0.0035 ETH 0.0040 ETH 0.0035 ETH
2020-09-10 0.0038 ETH 93.5360 0.0038 ETH 0.0035 ETH 0.0040 ETH 0.0035 ETH
2020-09-09 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-09-08 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-09-07 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2020-09-06 0.0038 ETH 5.5900 0.0038 ETH 0.0035 ETH 0.0040 ETH 0.0035 ETH
2020-09-05 0.0037 ETH 96.6071 0.0037 ETH 0.0034 ETH 0.0040 ETH 0.0040 ETH
2020-09-04 0.0040 ETH 55.6797 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2020-09-03 0.0059 ETH 533.9885 0.0059 ETH 0.0040 ETH 0.0079 ETH 0.0040 ETH
2020-09-02 0.0062 ETH 281.4454 0.0062 ETH 0.0046 ETH 0.0079 ETH 0.0071 ETH
2020-09-01 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-08-31 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-08-30 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-08-29 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-08-28 0.0060 ETH 1.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2020-08-27 0.0051 ETH 91.4150 0.0051 ETH 0.0046 ETH 0.0056 ETH 0.0046 ETH
2020-08-26 0.0061 ETH 95.9012 0.0061 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
12...2930313233...4243