Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0047 ETH |
107.8403 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-23 |
0.0048 ETH |
1.2927 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-08-22 |
0.0056 ETH |
0.0000 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-08-21 |
0.0053 ETH |
18.5307 |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-08-20 |
0.0056 ETH |
179.5909 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-08-19 |
0.0071 ETH |
2,022.8953 |
0.0071 ETH |
0.0054 ETH |
0.0088 ETH |
0.0055 ETH |
| 2020-08-18 |
0.0072 ETH |
6,150.9110 |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-08-17 |
0.0059 ETH |
7,138.7151 |
0.0059 ETH |
0.0047 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-08-16 |
0.0066 ETH |
934.6985 |
0.0066 ETH |
0.0061 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-08-15 |
0.0067 ETH |
21.6245 |
0.0067 ETH |
0.0060 ETH |
0.0074 ETH |
0.0068 ETH |
| 2020-08-14 |
0.0068 ETH |
3,437.6671 |
0.0068 ETH |
0.0053 ETH |
0.0084 ETH |
0.0068 ETH |
| 2020-08-13 |
0.0044 ETH |
0.0230 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-12 |
0.0043 ETH |
13.4039 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-08-11 |
0.0065 ETH |
217.0552 |
0.0065 ETH |
0.0042 ETH |
0.0088 ETH |
0.0043 ETH |
| 2020-08-10 |
0.0067 ETH |
1,423.7600 |
0.0067 ETH |
0.0040 ETH |
0.0094 ETH |
0.0048 ETH |
| 2020-08-09 |
0.0079 ETH |
254.2227 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-08 |
0.0063 ETH |
555.2450 |
0.0063 ETH |
0.0040 ETH |
0.0087 ETH |
0.0080 ETH |
| 2020-08-07 |
0.0045 ETH |
320.7996 |
0.0045 ETH |
0.0031 ETH |
0.0060 ETH |
0.0050 ETH |
| 2020-08-06 |
0.0054 ETH |
66.2277 |
0.0054 ETH |
0.0040 ETH |
0.0069 ETH |
0.0040 ETH |
| 2020-08-05 |
0.0048 ETH |
194.9112 |
0.0048 ETH |
0.0040 ETH |
0.0056 ETH |
0.0040 ETH |
| 2020-08-04 |
0.0075 ETH |
823.0128 |
0.0075 ETH |
0.0054 ETH |
0.0095 ETH |
0.0056 ETH |
| 2020-08-03 |
0.0083 ETH |
8.6865 |
0.0083 ETH |
0.0072 ETH |
0.0095 ETH |
0.0072 ETH |
| 2020-08-02 |
0.0087 ETH |
11.8843 |
0.0087 ETH |
0.0080 ETH |
0.0093 ETH |
0.0080 ETH |
| 2020-08-01 |
0.0074 ETH |
483.0092 |
0.0074 ETH |
0.0054 ETH |
0.0093 ETH |
0.0069 ETH |
| 2020-07-31 |
0.0068 ETH |
1,918.0071 |
0.0068 ETH |
0.0044 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-07-30 |
0.0073 ETH |
476.6680 |
0.0073 ETH |
0.0055 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-07-29 |
0.0059 ETH |
528.8393 |
0.0059 ETH |
0.0041 ETH |
0.0077 ETH |
0.0041 ETH |
| 2020-07-28 |
0.0044 ETH |
4,754.1051 |
0.0044 ETH |
0.0027 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-07-27 |
0.0029 ETH |
1.0000 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-07-26 |
0.0034 ETH |
674.1914 |
0.0034 ETH |
0.0021 ETH |
0.0047 ETH |
0.0028 ETH |
| 2020-07-25 |
0.0029 ETH |
34.0479 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-07-24 |
0.0036 ETH |
737.7215 |
0.0036 ETH |
0.0024 ETH |
0.0047 ETH |
0.0029 ETH |
| 2020-07-23 |
0.0041 ETH |
1,840.6946 |
0.0041 ETH |
0.0028 ETH |
0.0053 ETH |
0.0047 ETH |
| 2020-07-22 |
0.0046 ETH |
3.5635 |
0.0046 ETH |
0.0039 ETH |
0.0053 ETH |
0.0053 ETH |
| 2020-07-21 |
0.0054 ETH |
15.1842 |
0.0054 ETH |
0.0050 ETH |
0.0058 ETH |
0.0050 ETH |
| 2020-07-20 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-07-19 |
0.0058 ETH |
288.6231 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-07-18 |
0.0059 ETH |
49.7175 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-07-17 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-07-16 |
0.0050 ETH |
598.6331 |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0040 ETH |
| 2020-07-15 |
0.0060 ETH |
8.9693 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-07-14 |
0.0038 ETH |
4,350.6498 |
0.0038 ETH |
0.0013 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-07-13 |
0.0028 ETH |
688.2215 |
0.0028 ETH |
0.0022 ETH |
0.0035 ETH |
0.0022 ETH |
| 2020-07-12 |
0.0030 ETH |
545.8064 |
0.0030 ETH |
0.0025 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-07-11 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-07-10 |
0.0030 ETH |
6.9859 |
0.0030 ETH |
0.0025 ETH |
0.0036 ETH |
0.0025 ETH |
| 2020-07-09 |
0.0034 ETH |
976.3129 |
0.0034 ETH |
0.0024 ETH |
0.0045 ETH |
0.0024 ETH |
| 2020-07-08 |
0.0040 ETH |
305.1729 |
0.0040 ETH |
0.0031 ETH |
0.0050 ETH |
0.0031 ETH |
| 2020-07-07 |
0.0032 ETH |
29.7315 |
0.0032 ETH |
0.0026 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-06 |
0.0028 ETH |
510.4782 |
0.0028 ETH |
0.0024 ETH |
0.0031 ETH |
0.0024 ETH |