Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0037 ETH |
480.0764 |
0.0037 ETH |
0.0030 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-04 |
0.0035 ETH |
175.1704 |
0.0035 ETH |
0.0030 ETH |
0.0039 ETH |
0.0030 ETH |
| 2020-07-03 |
0.0037 ETH |
594.4537 |
0.0037 ETH |
0.0030 ETH |
0.0044 ETH |
0.0030 ETH |
| 2020-07-02 |
0.0037 ETH |
663.2397 |
0.0037 ETH |
0.0030 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-01 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-06-30 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-06-29 |
0.0038 ETH |
165.8964 |
0.0038 ETH |
0.0033 ETH |
0.0042 ETH |
0.0033 ETH |
| 2020-06-28 |
0.0054 ETH |
316.6182 |
0.0054 ETH |
0.0050 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-27 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-26 |
0.0049 ETH |
275.2585 |
0.0049 ETH |
0.0040 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-25 |
0.0059 ETH |
194.1323 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-24 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-23 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-22 |
0.0055 ETH |
242.4780 |
0.0055 ETH |
0.0052 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-06-21 |
0.0040 ETH |
10.2308 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-20 |
0.0052 ETH |
20.2784 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-06-19 |
0.0054 ETH |
255.5595 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-18 |
0.0054 ETH |
8.9497 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-06-17 |
0.0040 ETH |
803.1351 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-16 |
0.0050 ETH |
100.8823 |
0.0050 ETH |
0.0040 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-06-15 |
0.0051 ETH |
238.5045 |
0.0051 ETH |
0.0040 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-06-14 |
0.0051 ETH |
0.0000 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2020-06-13 |
0.0054 ETH |
27.4423 |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0051 ETH |
| 2020-06-12 |
0.0057 ETH |
243.3888 |
0.0057 ETH |
0.0051 ETH |
0.0062 ETH |
0.0051 ETH |
| 2020-06-11 |
0.0065 ETH |
1,189.2956 |
0.0065 ETH |
0.0060 ETH |
0.0070 ETH |
0.0062 ETH |
| 2020-06-10 |
0.0084 ETH |
24.1372 |
0.0084 ETH |
0.0070 ETH |
0.0098 ETH |
0.0070 ETH |
| 2020-06-09 |
0.0094 ETH |
18.9646 |
0.0094 ETH |
0.0080 ETH |
0.0108 ETH |
0.0080 ETH |
| 2020-06-08 |
0.0094 ETH |
1,608.9611 |
0.0094 ETH |
0.0063 ETH |
0.0125 ETH |
0.0108 ETH |
| 2020-06-07 |
0.0093 ETH |
6,309.0051 |
0.0093 ETH |
0.0050 ETH |
0.0136 ETH |
0.0090 ETH |
| 2020-06-06 |
0.0059 ETH |
15.4515 |
0.0059 ETH |
0.0055 ETH |
0.0064 ETH |
0.0055 ETH |
| 2020-06-05 |
0.0060 ETH |
23.1104 |
0.0060 ETH |
0.0055 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-06-04 |
0.0079 ETH |
639.8324 |
0.0079 ETH |
0.0060 ETH |
0.0098 ETH |
0.0060 ETH |
| 2020-06-03 |
0.0072 ETH |
54.2805 |
0.0072 ETH |
0.0040 ETH |
0.0103 ETH |
0.0040 ETH |
| 2020-06-02 |
0.0078 ETH |
2,439.8363 |
0.0078 ETH |
0.0020 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-06-01 |
0.0036 ETH |
892.4167 |
0.0036 ETH |
0.0022 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-05-31 |
0.0059 ETH |
0.0000 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-30 |
0.0059 ETH |
11.2038 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-29 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-28 |
0.0057 ETH |
94.2133 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-27 |
0.0057 ETH |
755.9929 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-26 |
0.0058 ETH |
0.0000 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-25 |
0.0046 ETH |
334.9319 |
0.0046 ETH |
0.0033 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-05-24 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-23 |
0.0060 ETH |
19.1851 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-22 |
0.0049 ETH |
209.8798 |
0.0049 ETH |
0.0038 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-21 |
0.0062 ETH |
0.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-20 |
0.0062 ETH |
18.9056 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-19 |
0.0055 ETH |
475.6819 |
0.0055 ETH |
0.0046 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-05-18 |
0.0054 ETH |
118.0466 |
0.0054 ETH |
0.0046 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-17 |
0.0048 ETH |
320.2232 |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |