Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0062 ETH |
588.5579 |
0.0062 ETH |
0.0050 ETH |
0.0073 ETH |
0.0055 ETH |
| 2020-05-15 |
0.0070 ETH |
259.8567 |
0.0070 ETH |
0.0066 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-05-14 |
0.0060 ETH |
302.9777 |
0.0060 ETH |
0.0045 ETH |
0.0074 ETH |
0.0045 ETH |
| 2020-05-13 |
0.0062 ETH |
1,087.4205 |
0.0062 ETH |
0.0051 ETH |
0.0074 ETH |
0.0051 ETH |
| 2020-05-12 |
0.0057 ETH |
1,547.9597 |
0.0057 ETH |
0.0045 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-05-11 |
0.0047 ETH |
1,450.9667 |
0.0047 ETH |
0.0035 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-05-10 |
0.0042 ETH |
264.5416 |
0.0042 ETH |
0.0034 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-05-09 |
0.0033 ETH |
10.7876 |
0.0033 ETH |
0.0026 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-05-08 |
0.0038 ETH |
247.6538 |
0.0038 ETH |
0.0026 ETH |
0.0050 ETH |
0.0026 ETH |
| 2020-05-07 |
0.0041 ETH |
343.9744 |
0.0041 ETH |
0.0026 ETH |
0.0057 ETH |
0.0026 ETH |
| 2020-05-06 |
0.0034 ETH |
1,758.1705 |
0.0034 ETH |
0.0011 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-05 |
0.0049 ETH |
11.2391 |
0.0049 ETH |
0.0043 ETH |
0.0056 ETH |
0.0043 ETH |
| 2020-05-04 |
0.0057 ETH |
20.5315 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-05-03 |
0.0058 ETH |
21.0294 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2020-05-02 |
0.0060 ETH |
10.2436 |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-05-01 |
0.0054 ETH |
296.7340 |
0.0054 ETH |
0.0045 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-30 |
0.0050 ETH |
278.7265 |
0.0050 ETH |
0.0045 ETH |
0.0055 ETH |
0.0045 ETH |
| 2020-04-29 |
0.0076 ETH |
276.8079 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-04-28 |
0.0073 ETH |
226.8606 |
0.0073 ETH |
0.0070 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-04-27 |
0.0070 ETH |
3.3606 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-04-26 |
0.0057 ETH |
305.1075 |
0.0057 ETH |
0.0045 ETH |
0.0070 ETH |
0.0063 ETH |
| 2020-04-25 |
0.0060 ETH |
0.0605 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-24 |
0.0063 ETH |
502.6952 |
0.0063 ETH |
0.0046 ETH |
0.0080 ETH |
0.0046 ETH |
| 2020-04-23 |
0.0055 ETH |
266.3818 |
0.0055 ETH |
0.0049 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-22 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-04-21 |
0.0080 ETH |
0.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-04-20 |
0.0077 ETH |
258.6128 |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-04-19 |
0.0062 ETH |
1,430.4060 |
0.0062 ETH |
0.0044 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-04-18 |
0.0081 ETH |
515.4471 |
0.0081 ETH |
0.0076 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-04-17 |
0.0079 ETH |
501.5135 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-04-16 |
0.0057 ETH |
0.0000 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-15 |
0.0057 ETH |
103.0000 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-04-14 |
0.0062 ETH |
0.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-13 |
0.0062 ETH |
48.0000 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-04-12 |
0.0086 ETH |
6.7931 |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-04-11 |
0.0078 ETH |
0.0404 |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-04-10 |
0.0079 ETH |
1,095.9371 |
0.0079 ETH |
0.0062 ETH |
0.0095 ETH |
0.0080 ETH |
| 2020-04-09 |
0.0069 ETH |
1,412.4307 |
0.0069 ETH |
0.0051 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-04-08 |
0.0063 ETH |
298.4137 |
0.0063 ETH |
0.0051 ETH |
0.0075 ETH |
0.0051 ETH |
| 2020-04-07 |
0.0072 ETH |
388.9476 |
0.0072 ETH |
0.0054 ETH |
0.0091 ETH |
0.0082 ETH |
| 2020-04-06 |
0.0061 ETH |
16.1422 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2020-04-05 |
0.0062 ETH |
730.0174 |
0.0062 ETH |
0.0044 ETH |
0.0081 ETH |
0.0060 ETH |
| 2020-04-04 |
0.0062 ETH |
560.6770 |
0.0062 ETH |
0.0041 ETH |
0.0082 ETH |
0.0051 ETH |
| 2020-04-03 |
0.0079 ETH |
667.6015 |
0.0079 ETH |
0.0060 ETH |
0.0097 ETH |
0.0060 ETH |
| 2020-04-02 |
0.0079 ETH |
1,442.3189 |
0.0079 ETH |
0.0060 ETH |
0.0098 ETH |
0.0097 ETH |
| 2020-04-01 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-31 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-30 |
0.0087 ETH |
7.0696 |
0.0087 ETH |
0.0075 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-03-29 |
0.0070 ETH |
35.9640 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-03-28 |
0.0099 ETH |
909.2015 |
0.0099 ETH |
0.0070 ETH |
0.0128 ETH |
0.0070 ETH |