Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0103 ETH |
759.6524 |
0.0103 ETH |
0.0070 ETH |
0.0135 ETH |
0.0070 ETH |
| 2020-03-26 |
0.0074 ETH |
17.4247 |
0.0074 ETH |
0.0068 ETH |
0.0080 ETH |
0.0068 ETH |
| 2020-03-25 |
0.0104 ETH |
1,580.8784 |
0.0104 ETH |
0.0070 ETH |
0.0138 ETH |
0.0080 ETH |
| 2020-03-24 |
0.0104 ETH |
1,227.5403 |
0.0104 ETH |
0.0070 ETH |
0.0138 ETH |
0.0120 ETH |
| 2020-03-23 |
0.0137 ETH |
0.0000 |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-03-22 |
0.0137 ETH |
0.0000 |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-03-21 |
0.0135 ETH |
0.4805 |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0137 ETH |
| 2020-03-20 |
0.0105 ETH |
4,713.0419 |
0.0105 ETH |
0.0050 ETH |
0.0160 ETH |
0.0134 ETH |
| 2020-03-19 |
0.0081 ETH |
1,345.9682 |
0.0081 ETH |
0.0041 ETH |
0.0120 ETH |
0.0065 ETH |
| 2020-03-18 |
0.0033 ETH |
0.0000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-17 |
0.0033 ETH |
54.1419 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-03-16 |
0.0043 ETH |
555.1756 |
0.0043 ETH |
0.0033 ETH |
0.0054 ETH |
0.0033 ETH |
| 2020-03-15 |
0.0066 ETH |
547.5433 |
0.0066 ETH |
0.0050 ETH |
0.0081 ETH |
0.0050 ETH |
| 2020-03-14 |
0.0070 ETH |
444.9856 |
0.0070 ETH |
0.0050 ETH |
0.0090 ETH |
0.0050 ETH |
| 2020-03-13 |
0.0096 ETH |
5,665.3588 |
0.0096 ETH |
0.0032 ETH |
0.0160 ETH |
0.0080 ETH |
| 2020-03-12 |
0.0036 ETH |
8,666.8976 |
0.0036 ETH |
0.0015 ETH |
0.0056 ETH |
0.0035 ETH |
| 2020-03-11 |
0.0020 ETH |
3,855.7899 |
0.0020 ETH |
0.0010 ETH |
0.0029 ETH |
0.0015 ETH |
| 2020-03-10 |
0.0013 ETH |
1,094.6833 |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-09 |
0.0013 ETH |
186.5324 |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-08 |
0.0011 ETH |
343.5142 |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-06 |
0.0009 ETH |
0.2616 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-05 |
0.0012 ETH |
161.6138 |
0.0012 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |
| 2020-03-04 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-03 |
0.0009 ETH |
0.2630 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-03-02 |
0.0011 ETH |
67.3311 |
0.0011 ETH |
0.0009 ETH |
0.0014 ETH |
0.0009 ETH |
| 2020-03-01 |
0.0008 ETH |
13.5878 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-29 |
0.0011 ETH |
83.0810 |
0.0011 ETH |
0.0007 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-02-28 |
0.0011 ETH |
68.3081 |
0.0011 ETH |
0.0007 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-27 |
0.0010 ETH |
117.0597 |
0.0010 ETH |
0.0006 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-02-26 |
0.0010 ETH |
831.6906 |
0.0010 ETH |
0.0006 ETH |
0.0014 ETH |
0.0008 ETH |
| 2020-02-25 |
0.0009 ETH |
167.9720 |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0008 ETH |
| 2020-02-24 |
0.0006 ETH |
12.6506 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-23 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-22 |
0.0008 ETH |
9.2239 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-21 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-20 |
0.0010 ETH |
62.7163 |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-19 |
0.0009 ETH |
71.6773 |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0007 ETH |
| 2020-02-18 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-17 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-16 |
0.0010 ETH |
8.7990 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-15 |
0.0009 ETH |
132.2356 |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-14 |
0.0006 ETH |
2.0161 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-13 |
0.0008 ETH |
216.1434 |
0.0008 ETH |
0.0003 ETH |
0.0013 ETH |
0.0006 ETH |
| 2020-02-12 |
0.0013 ETH |
1,973.1793 |
0.0013 ETH |
0.0007 ETH |
0.0019 ETH |
0.0007 ETH |
| 2020-02-11 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-10 |
0.0018 ETH |
0.0000 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-09 |
0.0013 ETH |
51.1360 |
0.0013 ETH |
0.0008 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-02-08 |
0.0007 ETH |
0.0000 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-07 |
0.0007 ETH |
18.2912 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-06 |
0.0008 ETH |
0.0000 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |