Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0015 ETH |
650.5915 |
0.0015 ETH |
0.0006 ETH |
0.0025 ETH |
0.0007 ETH |
| 2020-02-04 |
0.0020 ETH |
96.0439 |
0.0020 ETH |
0.0015 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-02-03 |
0.0021 ETH |
114.4749 |
0.0021 ETH |
0.0017 ETH |
0.0025 ETH |
0.0017 ETH |
| 2020-02-02 |
0.0015 ETH |
861.8692 |
0.0015 ETH |
0.0007 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-01 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-31 |
0.0012 ETH |
19.1198 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-30 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-29 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-28 |
0.0012 ETH |
14.9783 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-27 |
0.0017 ETH |
248.3666 |
0.0017 ETH |
0.0012 ETH |
0.0022 ETH |
0.0012 ETH |
| 2020-01-26 |
0.0019 ETH |
372.4999 |
0.0019 ETH |
0.0012 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-25 |
0.0026 ETH |
41.4727 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-24 |
0.0026 ETH |
50.0003 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-23 |
0.0026 ETH |
0.0000 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-22 |
0.0024 ETH |
208.8713 |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-01-21 |
0.0023 ETH |
254.0587 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-20 |
0.0017 ETH |
80.6123 |
0.0017 ETH |
0.0011 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-19 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-18 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-17 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-16 |
0.0017 ETH |
102.3538 |
0.0017 ETH |
0.0011 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-15 |
0.0017 ETH |
87.8138 |
0.0017 ETH |
0.0011 ETH |
0.0023 ETH |
0.0011 ETH |
| 2020-01-14 |
0.0023 ETH |
50.7857 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-13 |
0.0020 ETH |
125.3233 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-12 |
0.0015 ETH |
333.6289 |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-11 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-10 |
0.0020 ETH |
3.3810 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-09 |
0.0011 ETH |
20.0000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-08 |
0.0017 ETH |
93.4753 |
0.0017 ETH |
0.0012 ETH |
0.0023 ETH |
0.0012 ETH |
| 2020-01-07 |
0.0012 ETH |
0.0000 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-06 |
0.0012 ETH |
2.2605 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-05 |
0.0016 ETH |
34.6631 |
0.0016 ETH |
0.0011 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-01-04 |
0.0011 ETH |
20.2777 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-03 |
0.0023 ETH |
149.4939 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-01-02 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-01 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-31 |
0.0010 ETH |
1.3334 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-30 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-12-29 |
0.0023 ETH |
0.0000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-12-28 |
0.0023 ETH |
0.0931 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-12-27 |
0.0010 ETH |
60.2110 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-26 |
0.0023 ETH |
140.7394 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-12-25 |
0.0022 ETH |
54.1094 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-12-24 |
0.0022 ETH |
0.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-12-23 |
0.0022 ETH |
1.0000 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-12-22 |
0.0010 ETH |
0.8000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-21 |
0.0016 ETH |
222.6954 |
0.0016 ETH |
0.0010 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-12-20 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-12-19 |
0.0016 ETH |
196.4863 |
0.0016 ETH |
0.0010 ETH |
0.0022 ETH |
0.0010 ETH |
| 2019-12-18 |
0.0015 ETH |
1,885.3654 |
0.0015 ETH |
0.0008 ETH |
0.0022 ETH |
0.0011 ETH |