Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: clt_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 0.0008 ETH 1.4994 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-10-27 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-26 0.0010 ETH 290.0022 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-25 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-24 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-23 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-22 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-21 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-20 0.0010 ETH 0.2914 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-19 0.0009 ETH 276.1277 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2019-10-18 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-17 0.0011 ETH 245.9070 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-16 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-15 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-14 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-13 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-12 0.0019 ETH 0.0000 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-10-11 0.0015 ETH 21.6677 0.0015 ETH 0.0011 ETH 0.0019 ETH 0.0019 ETH
2019-10-10 0.0015 ETH 248.4848 0.0015 ETH 0.0011 ETH 0.0019 ETH 0.0019 ETH
2019-10-09 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-08 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-07 0.0010 ETH 0.0000 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-06 0.0010 ETH 2.7356 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-10-05 0.0013 ETH 39.7587 0.0013 ETH 0.0010 ETH 0.0015 ETH 0.0010 ETH
2019-10-04 0.0013 ETH 18.6156 0.0013 ETH 0.0010 ETH 0.0015 ETH 0.0015 ETH
2019-10-03 0.0013 ETH 46.7702 0.0013 ETH 0.0011 ETH 0.0015 ETH 0.0015 ETH
2019-10-02 0.0013 ETH 330.9502 0.0013 ETH 0.0011 ETH 0.0015 ETH 0.0015 ETH
2019-10-01 0.0013 ETH 0.0000 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-30 0.0013 ETH 0.0835 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-09-29 0.0012 ETH 132.8838 0.0012 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2019-09-28 0.0013 ETH 3,459.3071 0.0013 ETH 0.0010 ETH 0.0015 ETH 0.0015 ETH
2019-09-27 0.0014 ETH 100.0152 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-09-26 0.0013 ETH 70.2497 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-09-25 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-24 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-23 0.0015 ETH 0.0000 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-09-22 0.0013 ETH 91.6501 0.0013 ETH 0.0011 ETH 0.0015 ETH 0.0015 ETH
2019-09-21 0.0011 ETH 58.2422 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-20 0.0011 ETH 0.0000 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-19 0.0011 ETH 27.5586 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-18 0.0011 ETH 26.7910 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-17 0.0009 ETH 120.6901 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0011 ETH
2019-09-16 0.0009 ETH 251.2564 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2019-09-15 0.0009 ETH 66.5699 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0009 ETH 43.0437 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-13 0.0007 ETH 0.0000 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-09-12 0.0007 ETH 37.1832 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-09-11 0.0007 ETH 10.3050 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2019-09-10 0.0009 ETH 0.0000 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-09 0.0008 ETH 278.9557 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
12...3637383940...4243