Identifier on Yobit: clt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0027 ETH |
1,335.6369 |
0.0027 ETH |
0.0004 ETH |
0.0050 ETH |
0.0026 ETH |
| 2019-05-30 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-29 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-28 |
0.0003 ETH |
165.7820 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-27 |
0.0003 ETH |
386.7187 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-26 |
0.0002 ETH |
0.5964 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-25 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0003 ETH |
37.2571 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-22 |
0.0002 ETH |
21.2339 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-21 |
0.0002 ETH |
323.3134 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0004 ETH |
2,699.3225 |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0002 ETH |
| 2019-05-19 |
0.0003 ETH |
4,170.0875 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-18 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-17 |
0.0002 ETH |
39.2445 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-05-16 |
0.0003 ETH |
1.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-15 |
0.0004 ETH |
119.7234 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-14 |
0.0004 ETH |
5,228.5421 |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2019-05-13 |
0.0005 ETH |
172.0095 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-12 |
0.0004 ETH |
1,296.6653 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-05-11 |
0.0016 ETH |
665.1461 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-10 |
0.0037 ETH |
83.5955 |
0.0037 ETH |
0.0017 ETH |
0.0056 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0038 ETH |
178.1979 |
0.0038 ETH |
0.0019 ETH |
0.0057 ETH |
0.0019 ETH |
| 2019-05-08 |
0.0038 ETH |
1,634.4367 |
0.0038 ETH |
0.0014 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-05-07 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-06 |
0.0015 ETH |
0.0000 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-05 |
0.0014 ETH |
62.6836 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-04 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-03 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-02 |
0.0016 ETH |
0.0000 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-01 |
0.0016 ETH |
0.5952 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-30 |
0.0012 ETH |
340.0222 |
0.0012 ETH |
0.0008 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-29 |
0.0015 ETH |
439.4544 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-28 |
0.0012 ETH |
359.9750 |
0.0012 ETH |
0.0004 ETH |
0.0020 ETH |
0.0015 ETH |
| 2019-04-27 |
0.0011 ETH |
907.3744 |
0.0011 ETH |
0.0008 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-04-26 |
0.0013 ETH |
139.1276 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2019-04-25 |
0.0016 ETH |
550.3458 |
0.0016 ETH |
0.0013 ETH |
0.0020 ETH |
0.0014 ETH |
| 2019-04-24 |
0.0006 ETH |
516.5322 |
0.0006 ETH |
0.0003 ETH |
0.0010 ETH |
0.0008 ETH |
| 2019-04-23 |
0.0006 ETH |
14,233.6028 |
0.0006 ETH |
0.0002 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-04-22 |
0.0007 ETH |
0.6088 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-21 |
0.0009 ETH |
567.6841 |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2019-04-20 |
0.0016 ETH |
318.8439 |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-04-19 |
0.0018 ETH |
118.1460 |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-04-18 |
0.0017 ETH |
69.6429 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-17 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0018 ETH |
413.9008 |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-14 |
0.0017 ETH |
45.8618 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-13 |
0.0014 ETH |
883.2592 |
0.0014 ETH |
0.0011 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-04-12 |
0.0012 ETH |
198.8680 |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |