Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-25 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-24 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-23 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-22 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-21 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-20 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-19 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-18 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-17 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-16 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-15 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-14 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-13 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-12 |
29.3308 |
0.0000 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-11 |
29.3308 |
19.9116 |
29.3308 |
29.3308 |
29.3308 |
29.3308 |
| 2024-11-10 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-09 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-08 |
18.0000 |
0.2501 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-07 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-06 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-05 |
18.0000 |
2.2375 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-04 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-03 |
18.0000 |
0.0129 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-02 |
18.0000 |
0.0129 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-11-01 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-10-31 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-10-30 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-10-29 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-10-28 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-10-27 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-10-26 |
18.0000 |
0.0253 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-10-25 |
29.3310 |
0.0000 |
29.3310 |
29.3310 |
29.3310 |
29.3310 |
| 2024-10-24 |
23.6655 |
0.8990 |
23.6655 |
18.0000 |
29.3310 |
29.3310 |
| 2024-10-23 |
29.3310 |
0.0243 |
29.3310 |
29.3310 |
29.3310 |
29.3310 |
| 2024-10-22 |
17.9155 |
46.1211 |
17.9155 |
11.3310 |
24.5000 |
11.3550 |
| 2024-10-21 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-20 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-19 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-18 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-17 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-16 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-15 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-14 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-13 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-12 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-11 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-10 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-09 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |
| 2024-10-08 |
24.5000 |
0.0000 |
24.5000 |
24.5000 |
24.5000 |
24.5000 |