Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-02 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-09-01 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-08-31 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-08-30 |
117.0500 |
0.0970 |
117.0500 |
117.0000 |
117.1000 |
117.0000 |
| 2023-08-29 |
117.0000 |
0.0000 |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2023-08-28 |
118.0017 |
0.5440 |
118.0017 |
117.0000 |
119.0033 |
117.0000 |
| 2023-08-27 |
219.0033 |
0.0000 |
219.0033 |
219.0033 |
219.0033 |
219.0033 |
| 2023-08-26 |
219.0033 |
0.0000 |
219.0033 |
219.0033 |
219.0033 |
219.0033 |
| 2023-08-25 |
219.0033 |
0.0000 |
219.0033 |
219.0033 |
219.0033 |
219.0033 |
| 2023-08-24 |
219.0033 |
0.0000 |
219.0033 |
219.0033 |
219.0033 |
219.0033 |
| 2023-08-23 |
219.0033 |
0.0000 |
219.0033 |
219.0033 |
219.0033 |
219.0033 |
| 2023-08-22 |
219.0033 |
0.0000 |
219.0033 |
219.0033 |
219.0033 |
219.0033 |
| 2023-08-21 |
219.0033 |
0.0000 |
219.0033 |
219.0033 |
219.0033 |
219.0033 |
| 2023-08-20 |
219.0033 |
0.0046 |
219.0033 |
219.0033 |
219.0033 |
219.0033 |
| 2023-08-19 |
169.3867 |
2.1083 |
169.3867 |
117.0000 |
221.7734 |
117.0000 |
| 2023-08-18 |
127.7801 |
0.0000 |
127.7801 |
127.7801 |
127.7801 |
127.7801 |
| 2023-08-17 |
127.7801 |
0.0000 |
127.7801 |
127.7801 |
127.7801 |
127.7801 |
| 2023-08-16 |
127.7801 |
0.0000 |
127.7801 |
127.7801 |
127.7801 |
127.7801 |
| 2023-08-15 |
127.7801 |
0.0000 |
127.7801 |
127.7801 |
127.7801 |
127.7801 |
| 2023-08-14 |
127.7801 |
0.0000 |
127.7801 |
127.7801 |
127.7801 |
127.7801 |
| 2023-08-13 |
127.7801 |
0.0000 |
127.7801 |
127.7801 |
127.7801 |
127.7801 |
| 2023-08-12 |
127.7801 |
0.0000 |
127.7801 |
127.7801 |
127.7801 |
127.7801 |
| 2023-08-11 |
127.7801 |
0.0010 |
127.7801 |
127.7801 |
127.7801 |
127.7801 |
| 2023-08-10 |
222.4756 |
0.0000 |
222.4756 |
222.4756 |
222.4756 |
222.4756 |
| 2023-08-09 |
222.4756 |
0.0000 |
222.4756 |
222.4756 |
222.4756 |
222.4756 |
| 2023-08-08 |
222.4756 |
0.0000 |
222.4756 |
222.4756 |
222.4756 |
222.4756 |
| 2023-08-07 |
222.4756 |
0.0005 |
222.4756 |
222.4756 |
222.4756 |
222.4756 |
| 2023-08-06 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-08-05 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-08-04 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-08-03 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-08-02 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-08-01 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-31 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-30 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-29 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-28 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-27 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-26 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-25 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-24 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-23 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-22 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-21 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-20 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-19 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-18 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-17 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-16 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |