Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-14 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-13 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-12 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-11 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-10 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-09 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-08 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-07 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-06 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-05 |
307.7801 |
0.0000 |
307.7801 |
307.7801 |
307.7801 |
307.7801 |
| 2023-07-04 |
251.7802 |
0.0054 |
251.7802 |
195.7802 |
307.7801 |
307.7801 |
| 2023-07-03 |
141.2128 |
0.9224 |
141.2128 |
125.7700 |
156.6556 |
155.5556 |
| 2023-07-02 |
156.5556 |
0.0000 |
156.5556 |
156.5556 |
156.5556 |
156.5556 |
| 2023-07-01 |
156.5556 |
0.0000 |
156.5556 |
156.5556 |
156.5556 |
156.5556 |
| 2023-06-30 |
156.5556 |
0.0000 |
156.5556 |
156.5556 |
156.5556 |
156.5556 |
| 2023-06-29 |
156.5556 |
0.0000 |
156.5556 |
156.5556 |
156.5556 |
156.5556 |
| 2023-06-28 |
156.5556 |
0.0000 |
156.5556 |
156.5556 |
156.5556 |
156.5556 |
| 2023-06-27 |
156.5556 |
0.0000 |
156.5556 |
156.5556 |
156.5556 |
156.5556 |
| 2023-06-26 |
245.0556 |
0.1125 |
245.0556 |
156.5556 |
333.5556 |
156.5556 |
| 2023-06-25 |
333.5556 |
0.0006 |
333.5556 |
333.5556 |
333.5556 |
333.5556 |
| 2023-06-24 |
217.0000 |
0.0000 |
217.0000 |
217.0000 |
217.0000 |
217.0000 |
| 2023-06-23 |
217.0000 |
0.0000 |
217.0000 |
217.0000 |
217.0000 |
217.0000 |
| 2023-06-22 |
222.0448 |
0.6702 |
222.0448 |
217.0000 |
227.0897 |
217.0000 |
| 2023-06-21 |
220.3899 |
0.0050 |
220.3899 |
220.3899 |
220.3899 |
220.3899 |
| 2023-06-20 |
220.3899 |
0.0000 |
220.3899 |
220.3899 |
220.3899 |
220.3899 |
| 2023-06-19 |
220.3899 |
0.0000 |
220.3899 |
220.3899 |
220.3899 |
220.3899 |
| 2023-06-18 |
220.3899 |
0.0000 |
220.3899 |
220.3899 |
220.3899 |
220.3899 |
| 2023-06-17 |
220.3899 |
0.0000 |
220.3899 |
220.3899 |
220.3899 |
220.3899 |
| 2023-06-16 |
220.3899 |
0.0788 |
220.3899 |
220.3899 |
220.3899 |
220.3899 |
| 2023-06-15 |
220.3899 |
0.0000 |
220.3899 |
220.3899 |
220.3899 |
220.3899 |
| 2023-06-14 |
220.3899 |
0.1348 |
220.3899 |
220.3899 |
220.3899 |
220.3899 |
| 2023-06-13 |
248.6949 |
0.3572 |
248.6949 |
220.3899 |
277.0000 |
220.3899 |
| 2023-06-12 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-11 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-10 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-09 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-08 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-07 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-06 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-05 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-04 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-03 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-02 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-06-01 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-05-31 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-05-30 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-05-29 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-05-28 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |
| 2023-05-27 |
277.0000 |
0.0000 |
277.0000 |
277.0000 |
277.0000 |
277.0000 |