Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
565.2140 |
0.0255 |
565.2140 |
508.8460 |
621.5821 |
508.8460 |
| 2022-12-27 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-26 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-25 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-24 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-23 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-22 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-21 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-20 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-19 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-18 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-17 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-16 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-15 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-14 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-13 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-12 |
500.5000 |
0.0014 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-11 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-10 |
500.5000 |
0.0000 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-09 |
500.5000 |
0.0077 |
500.5000 |
500.5000 |
500.5000 |
500.5000 |
| 2022-12-08 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-12-07 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-12-06 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-12-05 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-12-04 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-12-03 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-12-02 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-12-01 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-30 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-29 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-28 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-27 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-26 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-25 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-24 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-23 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-22 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-21 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-20 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-19 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-18 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-17 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-16 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-15 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-14 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-13 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-12 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-11 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-10 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |
| 2022-11-09 |
634.9620 |
0.0000 |
634.9620 |
634.9620 |
634.9620 |
634.9620 |