Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1,346.2414 |
0.0000 |
1,346.2414 |
1,346.2414 |
1,346.2414 |
1,346.2414 |
| 2022-06-10 |
1,346.2414 |
0.0000 |
1,346.2414 |
1,346.2414 |
1,346.2414 |
1,346.2414 |
| 2022-06-09 |
1,346.2414 |
0.0000 |
1,346.2414 |
1,346.2414 |
1,346.2414 |
1,346.2414 |
| 2022-06-08 |
1,346.2414 |
0.7772 |
1,346.2414 |
1,346.2414 |
1,346.2414 |
1,346.2414 |
| 2022-06-07 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-06-06 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-06-05 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-06-04 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-06-03 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-06-02 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-06-01 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-31 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-30 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-29 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-28 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-27 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-26 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-25 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-24 |
500.1002 |
0.0000 |
500.1002 |
500.1002 |
500.1002 |
500.1002 |
| 2022-05-23 |
565.7213 |
0.0071 |
565.7213 |
500.1002 |
631.3423 |
500.1002 |
| 2022-05-22 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-21 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-20 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-19 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-18 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-17 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-16 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-15 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-14 |
631.3423 |
0.0000 |
631.3423 |
631.3423 |
631.3423 |
631.3423 |
| 2022-05-13 |
1,080.7073 |
0.7253 |
1,080.7073 |
631.3423 |
1,530.0722 |
631.3423 |
| 2022-05-12 |
631.3424 |
0.0076 |
631.3424 |
631.3424 |
631.3424 |
631.3424 |
| 2022-05-11 |
816.0001 |
0.2614 |
816.0001 |
750.0000 |
882.0002 |
750.0000 |
| 2022-05-10 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-09 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-08 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-07 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-06 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-05 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-04 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-03 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-02 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-05-01 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-30 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-29 |
1,194.4443 |
2.0843 |
1,194.4443 |
1,000.0000 |
1,388.8885 |
1,000.0000 |
| 2022-04-28 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-27 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-26 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-25 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-24 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-23 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |