Market [unlinked] / [unlinked]
Identifier on Yobit: clt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-21 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-20 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-19 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-18 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-17 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-16 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-15 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-14 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-13 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-12 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-11 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-10 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-09 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-08 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-07 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-06 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-05 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-04 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-03 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-02 |
1,000.0000 |
0.0416 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2022-04-01 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-31 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-30 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-29 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-28 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-27 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-26 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-25 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-24 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-23 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-22 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-21 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-20 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-19 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-18 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-17 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-16 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-15 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-14 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-13 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-12 |
2,200.0000 |
0.1000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-11 |
2,200.0000 |
0.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-10 |
2,200.0000 |
0.0003 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
2,200.0000 |
| 2022-03-09 |
2,000.0000 |
0.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
2,000.0000 |
| 2022-03-08 |
1,999.5596 |
0.0194 |
1,999.5596 |
1,999.1191 |
2,000.0000 |
2,000.0000 |
| 2022-03-07 |
1,881.5596 |
0.0616 |
1,881.5596 |
1,763.1191 |
2,000.0000 |
2,000.0000 |
| 2022-03-06 |
1,763.1191 |
0.0000 |
1,763.1191 |
1,763.1191 |
1,763.1191 |
1,763.1191 |
| 2022-03-05 |
1,763.1191 |
0.0000 |
1,763.1191 |
1,763.1191 |
1,763.1191 |
1,763.1191 |
| 2022-03-04 |
1,763.1191 |
0.0072 |
1,763.1191 |
1,763.1191 |
1,763.1191 |
1,763.1191 |